Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.58 8.60 8.58 8.59 428.5K
09:35 8.59 8.59 8.57 8.58 175.3K
09:40 8.58 8.58 8.57 8.57 186.0K
09:45 8.57 8.59 8.57 8.58 518.5K
09:50 8.57 8.59 8.56 8.58 256.1K
09:55 8.57 8.58 8.57 8.58 237.1K
10:00 8.57 8.58 8.56 8.57 160.2K
10:05 8.57 8.58 8.56 8.56 150.6K
10:10 8.56 8.58 8.56 8.58 130.4K
10:15 8.58 8.59 8.57 8.58 178.9K
10:20 8.58 8.59 8.58 8.59 99.3K
10:25 8.58 8.59 8.58 8.59 132.6K
10:30 8.59 8.59 8.57 8.58 143.7K
10:35 8.58 8.59 8.57 8.59 230.3K
10:40 8.58 8.59 8.57 8.58 391.9K
10:45 8.59 8.59 8.58 8.59 18.4K
10:50 8.58 8.59 8.58 8.59 37.3K
10:55 8.59 8.60 8.58 8.58 211.4K
11:00 8.58 8.60 8.58 8.60 55.0K
11:05 8.60 8.60 8.59 8.59 54.0K
11:10 8.59 8.60 8.58 8.58 72.5K
11:15 8.59 8.59 8.58 8.59 35.9K
11:20 8.58 8.59 8.58 8.58 21.8K
11:25 8.59 8.60 8.58 8.60 160.5K
13:00 8.60 8.60 8.58 8.59 296.8K
13:05 8.59 8.59 8.58 8.59 46.9K
13:10 8.59 8.60 8.58 8.60 220.0K
13:15 8.60 8.61 8.59 8.60 144.3K
13:20 8.60 8.60 8.59 8.59 67.9K
13:25 8.59 8.60 8.59 8.60 69.0K
13:30 8.60 8.60 8.59 8.59 70.0K
13:35 8.59 8.60 8.58 8.59 256.3K
13:40 8.59 8.60 8.59 8.59 28.3K
13:45 8.59 8.60 8.58 8.58 106.2K
13:50 8.58 8.59 8.58 8.59 109.6K
13:55 8.58 8.60 8.58 8.59 134.3K
14:00 8.60 8.61 8.59 8.61 256.5K
14:05 8.61 8.61 8.60 8.61 66.9K
14:10 8.60 8.61 8.60 8.60 67.7K
14:15 8.60 8.63 8.60 8.62 493.5K
14:20 8.62 8.63 8.62 8.63 168.2K
14:25 8.62 8.63 8.62 8.62 100.8K
14:30 8.62 8.63 8.62 8.63 187.5K
14:35 8.63 8.63 8.62 8.63 167.2K
14:40 8.63 8.63 8.62 8.63 172.4K
14:45 8.62 8.63 8.62 8.62 144.4K
14:50 8.63 8.63 8.62 8.62 449.1K
14:55 8.61 8.63 8.61 8.63 249.9K
15:40 8.63 8.63 8.63 8.63 170.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible