Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.60 8.67 8.58 8.65 1,351.0K
09:35 8.65 8.68 8.63 8.67 1,259.6K
09:40 8.66 8.67 8.65 8.67 750.6K
09:45 8.66 8.67 8.65 8.65 375.1K
09:50 8.66 8.68 8.65 8.66 602.8K
09:55 8.66 8.68 8.64 8.65 447.5K
10:00 8.65 8.67 8.65 8.66 298.6K
10:05 8.67 8.69 8.65 8.68 769.7K
10:10 8.68 8.69 8.67 8.68 500.7K
10:15 8.68 8.69 8.65 8.65 400.1K
10:20 8.65 8.67 8.65 8.65 281.3K
10:25 8.65 8.66 8.64 8.64 220.3K
10:30 8.64 8.66 8.64 8.65 249.4K
10:35 8.65 8.66 8.65 8.65 219.5K
10:40 8.65 8.66 8.65 8.65 161.3K
10:45 8.65 8.66 8.65 8.66 181.0K
10:50 8.66 8.66 8.65 8.66 64.3K
10:55 8.65 8.66 8.64 8.65 104.3K
11:00 8.65 8.66 8.64 8.64 191.2K
11:05 8.65 8.65 8.63 8.64 444.7K
11:10 8.64 8.65 8.63 8.63 100.6K
11:15 8.63 8.64 8.63 8.64 72.8K
11:20 8.64 8.64 8.63 8.64 54.6K
11:25 8.64 8.64 8.63 8.64 133.9K
11:30 8.63 8.63 8.63 8.63 1.1K
13:00 8.64 8.65 8.63 8.65 241.8K
13:05 8.65 8.66 8.65 8.66 91.1K
13:10 8.66 8.66 8.64 8.64 158.2K
13:15 8.64 8.65 8.63 8.63 111.0K
13:20 8.64 8.65 8.63 8.65 286.6K
13:25 8.65 8.65 8.64 8.65 18.2K
13:30 8.65 8.66 8.64 8.64 232.1K
13:35 8.64 8.65 8.64 8.64 47.1K
13:40 8.64 8.65 8.64 8.65 30.4K
13:45 8.64 8.65 8.64 8.65 111.5K
13:50 8.65 8.65 8.64 8.64 14.2K
13:55 8.64 8.65 8.64 8.64 82.7K
14:00 8.64 8.66 8.64 8.65 258.2K
14:05 8.65 8.66 8.65 8.65 132.8K
14:10 8.65 8.66 8.65 8.65 31.5K
14:15 8.66 8.67 8.66 8.66 416.0K
14:20 8.66 8.67 8.66 8.66 85.4K
14:25 8.66 8.67 8.66 8.67 83.4K
14:30 8.66 8.67 8.65 8.66 208.9K
14:35 8.67 8.67 8.65 8.67 205.6K
14:40 8.66 8.67 8.66 8.66 133.3K
14:45 8.66 8.67 8.66 8.67 297.2K
14:50 8.67 8.68 8.66 8.67 212.1K
14:55 8.67 8.68 8.66 8.66 125.8K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible