Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.60 8.61 8.57 8.59 677.0K
09:35 8.60 8.67 8.58 8.66 926.9K
09:40 8.66 8.68 8.64 8.64 1,213.3K
09:45 8.64 8.65 8.63 8.63 528.5K
09:50 8.63 8.66 8.62 8.65 510.5K
09:55 8.66 8.66 8.64 8.64 423.3K
10:00 8.64 8.65 8.63 8.65 251.3K
10:05 8.64 8.65 8.64 8.65 303.8K
10:10 8.64 8.66 8.64 8.65 414.6K
10:15 8.65 8.65 8.64 8.65 196.6K
10:20 8.64 8.65 8.63 8.63 481.7K
10:25 8.63 8.64 8.62 8.63 168.1K
10:30 8.63 8.64 8.62 8.62 172.3K
10:35 8.62 8.63 8.61 8.63 192.3K
10:40 8.62 8.64 8.62 8.63 530.3K
10:45 8.63 8.64 8.62 8.63 137.7K
10:50 8.62 8.63 8.62 8.63 32.4K
10:55 8.63 8.64 8.62 8.63 137.4K
11:00 8.63 8.64 8.62 8.63 100.6K
11:05 8.63 8.64 8.63 8.63 130.8K
11:10 8.63 8.64 8.62 8.63 101.8K
11:15 8.62 8.64 8.62 8.63 200.5K
11:20 8.63 8.63 8.62 8.63 56.0K
11:25 8.63 8.63 8.62 8.63 59.3K
11:30 8.63 8.63 8.63 8.63 1.0K
13:00 8.63 8.63 8.62 8.63 235.0K
13:05 8.63 8.63 8.62 8.62 64.6K
13:10 8.63 8.64 8.62 8.63 292.3K
13:15 8.63 8.63 8.62 8.63 122.4K
13:20 8.63 8.63 8.62 8.63 115.2K
13:25 8.63 8.64 8.62 8.63 291.6K
13:30 8.63 8.64 8.62 8.63 286.2K
13:35 8.64 8.64 8.62 8.62 138.2K
13:40 8.63 8.63 8.62 8.63 34.7K
13:45 8.63 8.63 8.62 8.63 181.3K
13:50 8.63 8.64 8.62 8.63 276.8K
13:55 8.63 8.63 8.62 8.63 93.3K
14:00 8.63 8.63 8.62 8.63 136.9K
14:05 8.62 8.64 8.62 8.63 200.0K
14:10 8.64 8.64 8.63 8.64 271.1K
14:15 8.65 8.65 8.63 8.63 327.6K
14:20 8.63 8.63 8.62 8.62 81.8K
14:25 8.63 8.63 8.62 8.63 203.8K
14:30 8.63 8.63 8.62 8.63 75.7K
14:35 8.62 8.63 8.62 8.62 286.2K
14:40 8.62 8.63 8.62 8.62 311.8K
14:45 8.63 8.63 8.61 8.62 210.3K
14:50 8.61 8.63 8.61 8.62 369.1K
14:55 8.62 8.63 8.61 8.63 175.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible