Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.20 8.20 8.17 8.18 1,131.6K
09:35 8.18 8.19 8.17 8.19 363.1K
09:40 8.19 8.19 8.17 8.18 374.3K
09:45 8.18 8.19 8.17 8.19 228.9K
09:50 8.19 8.20 8.18 8.19 274.6K
09:55 8.20 8.22 8.19 8.22 314.4K
10:00 8.22 8.22 8.20 8.20 330.7K
10:05 8.20 8.21 8.20 8.21 122.0K
10:10 8.21 8.21 8.19 8.19 174.6K
10:15 8.19 8.21 8.19 8.21 145.9K
10:20 8.20 8.21 8.18 8.18 139.0K
10:25 8.18 8.20 8.18 8.19 75.1K
10:30 8.18 8.19 8.18 8.18 120.8K
10:35 8.19 8.19 8.18 8.19 31.0K
10:40 8.19 8.19 8.18 8.18 110.0K
10:45 8.18 8.19 8.18 8.19 101.9K
10:50 8.19 8.19 8.18 8.18 32.3K
10:55 8.18 8.19 8.18 8.18 98.2K
11:00 8.19 8.20 8.18 8.20 48.7K
11:05 8.19 8.20 8.18 8.20 64.0K
11:10 8.19 8.20 8.18 8.18 84.2K
11:15 8.19 8.20 8.18 8.19 99.3K
11:20 8.19 8.20 8.18 8.19 196.1K
11:25 8.18 8.20 8.18 8.19 37.4K
11:30 8.21 8.21 8.21 8.21 40.5K
13:00 8.21 8.23 8.20 8.21 426.9K
13:05 8.21 8.22 8.20 8.22 111.9K
13:10 8.21 8.23 8.20 8.22 195.2K
13:15 8.22 8.23 8.21 8.21 193.4K
13:20 8.21 8.21 8.19 8.19 152.5K
13:25 8.19 8.25 8.19 8.21 860.0K
13:30 8.22 8.23 8.21 8.22 55.7K
13:35 8.23 8.23 8.22 8.22 73.2K
13:40 8.22 8.23 8.21 8.21 208.3K
13:45 8.21 8.22 8.21 8.21 70.7K
13:50 8.21 8.23 8.21 8.23 88.8K
13:55 8.23 8.23 8.22 8.22 25.1K
14:00 8.22 8.24 8.22 8.23 229.9K
14:05 8.24 8.24 8.23 8.24 97.0K
14:10 8.24 8.25 8.23 8.25 278.1K
14:15 8.25 8.25 8.24 8.25 177.1K
14:20 8.25 8.26 8.24 8.25 282.6K
14:25 8.26 8.26 8.25 8.26 182.6K
14:30 8.26 8.27 8.25 8.27 226.2K
14:35 8.26 8.27 8.25 8.27 225.9K
14:40 8.27 8.27 8.25 8.26 95.7K
14:45 8.26 8.26 8.25 8.25 135.2K
14:50 8.25 8.26 8.25 8.25 111.1K
14:55 8.26 8.26 8.25 8.26 105.3K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible