Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.58 8.59 8.57 8.58 535.2K
09:35 8.58 8.59 8.57 8.59 193.6K
09:40 8.59 8.60 8.58 8.60 250.6K
09:45 8.60 8.60 8.58 8.58 260.8K
09:50 8.59 8.59 8.58 8.59 162.9K
09:55 8.59 8.60 8.58 8.60 272.7K
10:00 8.59 8.60 8.58 8.59 166.7K
10:05 8.59 8.60 8.58 8.60 147.6K
10:10 8.60 8.60 8.59 8.59 125.2K
10:15 8.60 8.60 8.59 8.59 122.2K
10:20 8.59 8.60 8.58 8.59 249.2K
10:25 8.58 8.59 8.57 8.58 313.3K
10:30 8.57 8.58 8.57 8.57 180.9K
10:35 8.58 8.59 8.57 8.57 124.1K
10:40 8.58 8.58 8.57 8.58 57.1K
10:45 8.58 8.58 8.57 8.57 134.7K
10:50 8.57 8.58 8.56 8.57 162.3K
10:55 8.57 8.58 8.57 8.57 53.4K
11:00 8.58 8.58 8.57 8.57 13.7K
11:05 8.58 8.58 8.57 8.57 67.7K
11:10 8.57 8.58 8.57 8.58 39.1K
11:15 8.57 8.58 8.57 8.57 97.8K
11:20 8.57 8.58 8.57 8.57 98.2K
11:25 8.57 8.58 8.57 8.58 56.9K
11:30 8.57 8.57 8.57 8.57 3.8K
13:00 8.57 8.58 8.57 8.57 48.9K
13:05 8.57 8.58 8.57 8.57 100.4K
13:10 8.57 8.59 8.57 8.58 223.9K
13:15 8.58 8.59 8.57 8.58 135.7K
13:20 8.58 8.59 8.58 8.58 84.0K
13:25 8.58 8.59 8.58 8.58 127.8K
13:30 8.58 8.58 8.57 8.58 131.6K
13:35 8.57 8.58 8.57 8.58 42.9K
13:40 8.58 8.58 8.57 8.57 26.0K
13:45 8.57 8.58 8.56 8.57 469.9K
13:50 8.56 8.57 8.56 8.56 58.3K
13:55 8.57 8.57 8.56 8.57 90.5K
14:00 8.56 8.57 8.56 8.57 151.0K
14:05 8.56 8.58 8.56 8.57 209.7K
14:10 8.58 8.58 8.56 8.58 246.5K
14:15 8.57 8.58 8.57 8.57 2.5K
14:20 8.57 8.58 8.57 8.57 25.6K
14:25 8.57 8.58 8.57 8.57 116.0K
14:30 8.57 8.58 8.57 8.57 88.1K
14:35 8.57 8.59 8.57 8.57 263.5K
14:40 8.58 8.59 8.57 8.58 262.1K
14:45 8.58 8.59 8.57 8.59 121.2K
14:50 8.59 8.59 8.57 8.58 115.8K
14:55 8.58 8.58 8.57 8.57 126.3K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible