Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.59 8.59 8.56 8.58 513.3K
09:35 8.57 8.59 8.56 8.57 368.3K
09:40 8.57 8.59 8.57 8.58 203.8K
09:45 8.59 8.60 8.58 8.60 182.7K
09:50 8.59 8.60 8.58 8.58 202.7K
09:55 8.58 8.60 8.58 8.58 224.9K
10:00 8.59 8.59 8.58 8.59 129.3K
10:05 8.58 8.60 8.58 8.60 180.9K
10:10 8.59 8.63 8.59 8.61 524.4K
10:15 8.61 8.61 8.60 8.60 147.2K
10:20 8.59 8.60 8.59 8.59 108.0K
10:25 8.60 8.60 8.58 8.59 165.7K
10:30 8.60 8.61 8.60 8.60 448.5K
10:35 8.61 8.61 8.59 8.60 80.1K
10:40 8.60 8.61 8.59 8.60 111.4K
10:45 8.59 8.60 8.59 8.59 108.9K
10:50 8.59 8.60 8.59 8.59 64.2K
10:55 8.59 8.60 8.59 8.60 111.8K
11:00 8.60 8.60 8.59 8.59 89.8K
11:05 8.59 8.59 8.58 8.58 36.2K
11:10 8.58 8.59 8.58 8.59 41.9K
11:15 8.59 8.59 8.58 8.58 15.1K
11:20 8.58 8.59 8.58 8.58 62.9K
11:25 8.58 8.59 8.58 8.59 142.2K
13:00 8.59 8.59 8.57 8.58 140.2K
13:05 8.57 8.58 8.57 8.58 32.8K
13:10 8.57 8.58 8.57 8.57 59.3K
13:15 8.57 8.58 8.57 8.57 222.0K
13:20 8.57 8.57 8.56 8.56 190.8K
13:25 8.56 8.57 8.55 8.56 115.8K
13:30 8.56 8.57 8.56 8.56 96.7K
13:35 8.56 8.57 8.56 8.57 32.7K
13:40 8.57 8.57 8.56 8.57 50.0K
13:45 8.57 8.57 8.55 8.55 137.2K
13:50 8.56 8.56 8.55 8.55 88.5K
13:55 8.56 8.57 8.55 8.57 63.9K
14:00 8.56 8.57 8.56 8.57 15.9K
14:05 8.56 8.58 8.56 8.57 125.3K
14:10 8.57 8.58 8.56 8.57 62.5K
14:15 8.57 8.58 8.56 8.57 50.1K
14:20 8.57 8.58 8.57 8.57 24.9K
14:25 8.57 8.58 8.57 8.57 61.2K
14:30 8.57 8.58 8.57 8.57 132.7K
14:35 8.57 8.58 8.57 8.57 18.5K
14:40 8.57 8.58 8.57 8.58 40.9K
14:45 8.58 8.58 8.57 8.57 121.7K
14:50 8.57 8.58 8.56 8.57 228.1K
14:55 8.56 8.57 8.56 8.57 88.2K
15:40 8.57 8.57 8.57 8.57 108.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible