Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.55 8.55 8.51 8.51 296.7K
09:35 8.52 8.54 8.51 8.54 234.3K
09:40 8.54 8.54 8.52 8.52 189.0K
09:45 8.52 8.53 8.49 8.50 912.1K
09:50 8.50 8.51 8.49 8.50 316.0K
09:55 8.50 8.52 8.50 8.51 146.6K
10:00 8.52 8.56 8.51 8.56 729.0K
10:05 8.55 8.56 8.54 8.55 139.1K
10:10 8.56 8.62 8.55 8.59 1,659.5K
10:15 8.59 8.59 8.58 8.58 250.4K
10:20 8.58 8.59 8.58 8.59 191.4K
10:25 8.58 8.59 8.57 8.57 88.5K
10:30 8.58 8.58 8.57 8.58 66.1K
10:35 8.57 8.58 8.57 8.58 131.0K
10:40 8.58 8.58 8.57 8.57 109.2K
10:45 8.57 8.58 8.56 8.57 208.6K
10:50 8.57 8.58 8.56 8.56 62.4K
10:55 8.56 8.57 8.56 8.57 39.5K
11:00 8.56 8.57 8.56 8.56 40.2K
11:05 8.56 8.57 8.56 8.56 60.7K
11:10 8.56 8.57 8.56 8.57 66.3K
11:15 8.57 8.58 8.57 8.57 91.0K
11:20 8.57 8.58 8.57 8.58 30.6K
11:25 8.57 8.58 8.57 8.57 96.6K
11:30 8.57 8.57 8.57 8.57 2.8K
13:00 8.58 8.58 8.57 8.57 47.3K
13:05 8.58 8.58 8.57 8.58 78.1K
13:10 8.58 8.59 8.58 8.59 80.9K
13:15 8.59 8.61 8.58 8.60 649.3K
13:20 8.61 8.61 8.59 8.60 186.6K
13:25 8.60 8.60 8.59 8.59 92.9K
13:30 8.60 8.60 8.59 8.59 184.1K
13:35 8.60 8.61 8.60 8.60 369.2K
13:40 8.60 8.61 8.59 8.60 145.0K
13:45 8.61 8.61 8.59 8.59 157.1K
13:50 8.60 8.60 8.58 8.59 129.1K
13:55 8.59 8.60 8.58 8.60 67.6K
14:00 8.60 8.61 8.59 8.60 284.1K
14:05 8.60 8.61 8.60 8.60 133.8K
14:10 8.60 8.61 8.59 8.60 264.8K
14:15 8.61 8.62 8.60 8.62 284.3K
14:20 8.61 8.63 8.61 8.63 426.9K
14:25 8.63 8.63 8.61 8.61 201.5K
14:30 8.62 8.62 8.61 8.61 340.9K
14:35 8.62 8.63 8.61 8.63 270.0K
14:40 8.61 8.62 8.61 8.62 77.4K
14:45 8.61 8.62 8.61 8.62 147.3K
14:50 8.61 8.62 8.61 8.62 290.3K
14:55 8.62 8.62 8.61 8.62 146.0K
15:40 8.62 8.62 8.62 8.62 261.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible