Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.53 8.61 8.53 8.60 669.2K
09:35 8.59 8.60 8.58 8.58 224.4K
09:40 8.59 8.60 8.57 8.57 665.6K
09:45 8.57 8.59 8.57 8.58 163.0K
09:50 8.58 8.59 8.57 8.57 135.1K
09:55 8.58 8.58 8.56 8.57 294.3K
10:00 8.57 8.58 8.57 8.58 53.0K
10:05 8.57 8.58 8.56 8.57 365.2K
10:10 8.58 8.60 8.57 8.59 357.1K
10:15 8.58 8.59 8.57 8.57 76.4K
10:20 8.57 8.58 8.57 8.57 138.5K
10:25 8.57 8.57 8.55 8.55 573.2K
10:30 8.56 8.56 8.55 8.56 143.0K
10:35 8.56 8.56 8.55 8.55 145.4K
10:40 8.56 8.56 8.55 8.56 55.9K
10:45 8.56 8.56 8.54 8.55 255.1K
10:50 8.54 8.55 8.54 8.54 191.5K
10:55 8.54 8.55 8.54 8.55 135.7K
11:00 8.54 8.55 8.53 8.54 95.7K
11:05 8.54 8.54 8.53 8.54 46.2K
11:10 8.54 8.54 8.53 8.53 86.3K
11:15 8.53 8.54 8.53 8.53 115.5K
11:20 8.53 8.53 8.52 8.52 273.1K
11:25 8.52 8.54 8.52 8.54 86.1K
13:00 8.54 8.54 8.52 8.53 123.1K
13:05 8.53 8.54 8.53 8.54 124.6K
13:10 8.54 8.54 8.53 8.54 44.2K
13:15 8.53 8.55 8.53 8.53 76.2K
13:20 8.53 8.54 8.53 8.53 32.2K
13:25 8.53 8.54 8.52 8.53 205.2K
13:30 8.53 8.53 8.52 8.52 142.8K
13:35 8.53 8.54 8.52 8.54 119.8K
13:40 8.54 8.55 8.53 8.53 62.3K
13:45 8.54 8.54 8.53 8.54 36.0K
13:50 8.53 8.54 8.53 8.53 77.2K
13:55 8.54 8.54 8.53 8.53 147.3K
14:00 8.53 8.54 8.52 8.52 138.8K
14:05 8.52 8.53 8.52 8.53 131.2K
14:10 8.53 8.53 8.51 8.52 203.3K
14:15 8.51 8.53 8.51 8.53 84.6K
14:20 8.52 8.53 8.52 8.53 46.4K
14:25 8.53 8.53 8.52 8.53 104.0K
14:30 8.52 8.53 8.52 8.52 78.9K
14:35 8.52 8.53 8.52 8.52 175.5K
14:40 8.52 8.53 8.52 8.52 186.0K
14:45 8.53 8.53 8.52 8.53 86.9K
14:50 8.52 8.53 8.51 8.52 273.2K
14:55 8.52 8.53 8.51 8.52 75.8K
15:40 8.51 8.51 8.51 8.51 357.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible