Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.84 8.84 8.62 8.70 3,045.0K
09:35 8.69 8.71 8.64 8.70 1,105.7K
09:40 8.69 8.72 8.69 8.70 425.0K
09:45 8.69 8.71 8.67 8.69 678.1K
09:50 8.69 8.72 8.69 8.70 268.9K
09:55 8.70 8.70 8.68 8.70 253.2K
10:00 8.70 8.71 8.68 8.68 396.6K
10:05 8.68 8.69 8.64 8.64 817.3K
10:10 8.64 8.67 8.64 8.66 641.7K
10:15 8.66 8.68 8.65 8.65 287.0K
10:20 8.65 8.66 8.64 8.64 424.1K
10:25 8.64 8.65 8.63 8.63 706.7K
10:30 8.64 8.64 8.62 8.63 468.9K
10:35 8.63 8.65 8.63 8.63 378.9K
10:40 8.64 8.64 8.63 8.64 171.5K
10:45 8.64 8.66 8.63 8.66 209.7K
10:50 8.65 8.67 8.65 8.67 186.3K
10:55 8.66 8.70 8.66 8.69 375.9K
11:00 8.69 8.69 8.68 8.68 99.0K
11:05 8.68 8.68 8.65 8.67 733.6K
11:10 8.67 8.67 8.66 8.66 75.5K
11:15 8.66 8.67 8.65 8.66 34.5K
11:20 8.65 8.66 8.65 8.66 126.7K
11:25 8.66 8.66 8.64 8.64 142.6K
11:30 8.64 8.64 8.64 8.64 0.2K
13:00 8.64 8.64 8.62 8.63 537.9K
13:05 8.64 8.64 8.63 8.64 193.5K
13:10 8.65 8.65 8.64 8.65 124.6K
13:15 8.64 8.65 8.64 8.65 90.2K
13:20 8.64 8.65 8.64 8.64 106.7K
13:25 8.64 8.64 8.62 8.63 320.6K
13:30 8.63 8.63 8.61 8.61 301.6K
13:35 8.62 8.62 8.61 8.61 256.4K
13:40 8.62 8.63 8.61 8.63 107.8K
13:45 8.63 8.63 8.62 8.63 96.1K
13:50 8.64 8.64 8.63 8.63 38.3K
13:55 8.64 8.64 8.62 8.63 60.5K
14:00 8.62 8.64 8.62 8.64 122.2K
14:05 8.64 8.65 8.63 8.65 116.8K
14:10 8.65 8.65 8.63 8.64 105.2K
14:15 8.64 8.64 8.63 8.63 122.2K
14:20 8.63 8.64 8.62 8.63 193.8K
14:25 8.63 8.63 8.62 8.63 163.5K
14:30 8.62 8.63 8.61 8.61 150.5K
14:35 8.61 8.62 8.61 8.62 143.4K
14:40 8.62 8.62 8.61 8.61 220.6K
14:45 8.62 8.62 8.61 8.62 305.7K
14:50 8.62 8.62 8.61 8.62 287.3K
14:55 8.61 8.63 8.61 8.63 236.4K
15:40 8.62 8.62 8.62 8.62 160.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible