Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.92 8.94 8.77 8.86 3,052.9K
09:35 8.86 8.89 8.82 8.83 1,157.9K
09:40 8.83 8.83 8.80 8.80 893.9K
09:45 8.81 8.85 8.81 8.83 585.6K
09:50 8.84 8.84 8.81 8.82 386.4K
09:55 8.81 8.85 8.81 8.84 386.4K
10:00 8.85 8.86 8.83 8.86 282.7K
10:05 8.86 8.92 8.85 8.89 915.0K
10:10 8.89 8.91 8.89 8.91 512.5K
10:15 8.91 8.91 8.86 8.87 313.5K
10:20 8.87 8.87 8.82 8.82 238.0K
10:25 8.83 8.86 8.83 8.85 165.5K
10:30 8.85 8.86 8.82 8.82 209.1K
10:35 8.82 8.84 8.82 8.82 117.2K
10:40 8.83 8.85 8.82 8.83 165.8K
10:45 8.84 8.85 8.83 8.84 138.5K
10:50 8.84 8.86 8.84 8.85 168.4K
10:55 8.85 8.86 8.85 8.85 60.8K
11:00 8.85 8.85 8.84 8.85 35.8K
11:05 8.85 8.85 8.83 8.84 90.9K
11:10 8.84 8.84 8.83 8.83 35.2K
11:15 8.84 8.84 8.83 8.84 48.9K
11:20 8.84 8.85 8.82 8.83 200.4K
11:25 8.82 8.83 8.81 8.83 303.7K
13:00 8.82 8.84 8.82 8.84 134.5K
13:05 8.84 8.85 8.83 8.85 222.7K
13:10 8.85 8.85 8.83 8.83 124.4K
13:15 8.83 8.84 8.83 8.84 150.8K
13:20 8.83 8.88 8.83 8.88 268.6K
13:25 8.88 8.92 8.88 8.88 662.2K
13:30 8.89 8.89 8.87 8.88 183.2K
13:35 8.88 8.90 8.88 8.89 388.2K
13:40 8.89 8.90 8.88 8.89 130.0K
13:45 8.89 8.90 8.86 8.90 576.9K
13:50 8.89 8.90 8.88 8.89 185.7K
13:55 8.89 8.89 8.86 8.87 317.6K
14:00 8.87 8.87 8.85 8.86 323.0K
14:05 8.87 8.87 8.86 8.87 99.2K
14:10 8.86 8.87 8.86 8.87 231.8K
14:15 8.87 8.87 8.85 8.85 157.0K
14:20 8.85 8.86 8.85 8.85 133.0K
14:25 8.86 8.86 8.84 8.84 194.0K
14:30 8.85 8.86 8.84 8.85 254.6K
14:35 8.85 8.85 8.84 8.85 218.6K
14:40 8.85 8.87 8.84 8.86 388.6K
14:45 8.86 8.88 8.86 8.87 338.7K
14:50 8.86 8.87 8.84 8.85 609.0K
14:55 8.85 8.86 8.84 8.85 181.0K
15:40 8.86 8.86 8.86 8.86 191.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible