Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.72 8.83 8.72 8.82 1,559.9K
09:35 8.82 8.92 8.82 8.86 1,807.8K
09:40 8.86 8.88 8.83 8.86 994.7K
09:45 8.86 8.90 8.85 8.90 1,091.7K
09:50 8.89 8.90 8.84 8.85 819.1K
09:55 8.85 8.86 8.82 8.84 853.4K
10:00 8.84 8.85 8.81 8.84 462.4K
10:05 8.84 8.87 8.84 8.85 330.2K
10:10 8.85 8.89 8.85 8.89 376.9K
10:15 8.88 8.89 8.87 8.88 298.9K
10:20 8.88 8.90 8.87 8.88 519.9K
10:25 8.87 8.96 8.87 8.95 1,968.9K
10:30 8.96 8.96 8.94 8.95 1,143.0K
10:35 8.95 8.95 8.91 8.91 394.0K
10:40 8.91 8.92 8.88 8.89 386.3K
10:45 8.90 8.90 8.88 8.89 420.7K
10:50 8.89 8.90 8.88 8.89 341.7K
10:55 8.90 8.91 8.88 8.89 260.4K
11:00 8.88 8.90 8.88 8.90 388.5K
11:05 8.90 8.91 8.89 8.90 454.7K
11:10 8.89 8.90 8.89 8.90 74.0K
11:15 8.90 8.90 8.88 8.89 346.4K
11:20 8.88 8.90 8.88 8.90 190.8K
11:25 8.89 8.90 8.89 8.89 104.3K
11:30 8.90 8.90 8.90 8.90 0.2K
13:00 8.90 8.92 8.89 8.89 514.9K
13:05 8.89 8.90 8.88 8.89 197.4K
13:10 8.89 8.90 8.88 8.89 188.8K
13:15 8.89 8.90 8.88 8.90 172.9K
13:20 8.90 8.90 8.89 8.89 119.4K
13:25 8.88 8.90 8.88 8.90 49.6K
13:30 8.89 8.90 8.89 8.89 193.0K
13:35 8.89 8.91 8.89 8.91 141.6K
13:40 8.91 8.91 8.90 8.91 97.6K
13:45 8.90 8.92 8.90 8.92 115.6K
13:50 8.91 8.92 8.90 8.91 101.2K
13:55 8.91 8.91 8.88 8.89 386.0K
14:00 8.88 8.88 8.85 8.87 494.0K
14:05 8.87 8.88 8.85 8.86 258.7K
14:10 8.85 8.86 8.85 8.85 138.9K
14:15 8.85 8.87 8.85 8.86 144.2K
14:20 8.87 8.88 8.87 8.87 133.6K
14:25 8.87 8.93 8.87 8.93 757.9K
14:30 8.92 8.92 8.89 8.90 585.1K
14:35 8.90 8.90 8.89 8.90 243.3K
14:40 8.90 8.90 8.89 8.90 310.9K
14:45 8.90 8.90 8.88 8.89 359.0K
14:50 8.88 8.90 8.88 8.89 556.0K
14:55 8.89 8.89 8.88 8.89 192.1K
15:40 8.89 8.89 8.89 8.89 225.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible