Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.60 8.72 8.60 8.68 1,641.7K
09:35 8.68 8.69 8.66 8.69 704.8K
09:40 8.68 8.70 8.68 8.69 587.3K
09:45 8.68 8.70 8.66 8.68 927.7K
09:50 8.66 8.68 8.66 8.67 272.6K
09:55 8.67 8.70 8.67 8.70 296.0K
10:00 8.71 8.71 8.69 8.71 410.7K
10:05 8.71 8.71 8.68 8.69 474.6K
10:10 8.70 8.70 8.68 8.70 227.9K
10:15 8.70 8.70 8.67 8.67 440.7K
10:20 8.68 8.69 8.67 8.67 221.3K
10:25 8.67 8.68 8.65 8.66 251.6K
10:30 8.66 8.68 8.66 8.67 120.0K
10:35 8.67 8.68 8.66 8.66 147.5K
10:40 8.66 8.67 8.64 8.65 419.9K
10:45 8.65 8.66 8.64 8.65 231.1K
10:50 8.64 8.66 8.64 8.66 236.1K
10:55 8.66 8.66 8.65 8.65 151.1K
11:00 8.65 8.66 8.65 8.66 154.3K
11:05 8.66 8.66 8.65 8.66 99.9K
11:10 8.65 8.66 8.65 8.65 38.2K
11:15 8.66 8.66 8.64 8.64 107.0K
11:20 8.65 8.65 8.64 8.64 99.8K
11:25 8.64 8.65 8.64 8.65 41.8K
11:30 8.64 8.64 8.64 8.64 0.1K
13:00 8.64 8.65 8.63 8.65 182.7K
13:05 8.65 8.66 8.64 8.65 136.6K
13:10 8.65 8.68 8.65 8.67 152.3K
13:15 8.67 8.69 8.67 8.68 191.7K
13:20 8.68 8.69 8.67 8.67 119.2K
13:25 8.67 8.68 8.67 8.68 42.9K
13:30 8.68 8.69 8.67 8.68 188.9K
13:35 8.67 8.68 8.67 8.68 89.3K
13:40 8.68 8.68 8.66 8.67 125.6K
13:45 8.66 8.67 8.65 8.66 123.3K
13:50 8.65 8.67 8.65 8.67 118.1K
13:55 8.67 8.67 8.66 8.66 58.3K
14:00 8.66 8.69 8.66 8.69 155.6K
14:05 8.68 8.69 8.68 8.68 96.1K
14:10 8.69 8.70 8.68 8.68 244.0K
14:15 8.69 8.70 8.68 8.68 119.8K
14:20 8.69 8.69 8.67 8.67 105.5K
14:25 8.67 8.69 8.67 8.68 183.0K
14:30 8.68 8.69 8.67 8.68 244.4K
14:35 8.67 8.68 8.66 8.67 209.5K
14:40 8.67 8.68 8.65 8.66 241.8K
14:45 8.66 8.66 8.65 8.66 183.9K
14:50 8.66 8.67 8.65 8.65 237.1K
14:55 8.65 8.66 8.64 8.64 391.8K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible