Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.35 8.35 8.28 8.28 777.7K
09:35 8.28 8.29 8.27 8.28 530.4K
09:40 8.27 8.32 8.26 8.32 377.7K
09:45 8.30 8.34 8.30 8.32 509.7K
09:50 8.32 8.36 8.32 8.35 636.9K
09:55 8.35 8.36 8.32 8.32 287.7K
10:00 8.33 8.35 8.32 8.34 294.7K
10:05 8.34 8.35 8.33 8.33 129.6K
10:10 8.33 8.33 8.31 8.32 174.8K
10:15 8.32 8.33 8.31 8.31 107.7K
10:20 8.31 8.32 8.31 8.31 57.2K
10:25 8.31 8.32 8.31 8.31 39.0K
10:30 8.31 8.32 8.31 8.31 47.7K
10:35 8.31 8.32 8.30 8.30 98.1K
10:40 8.31 8.31 8.30 8.31 48.2K
10:45 8.31 8.31 8.29 8.29 120.8K
10:50 8.29 8.30 8.29 8.30 88.0K
10:55 8.29 8.30 8.28 8.29 90.2K
11:00 8.29 8.29 8.28 8.29 61.2K
11:05 8.28 8.29 8.28 8.29 55.2K
11:10 8.29 8.29 8.28 8.29 86.2K
11:15 8.29 8.29 8.27 8.27 268.8K
11:20 8.28 8.28 8.27 8.27 168.9K
11:25 8.28 8.29 8.27 8.29 188.8K
13:00 8.28 8.31 8.28 8.31 130.0K
13:05 8.31 8.31 8.29 8.29 71.3K
13:10 8.29 8.30 8.28 8.29 108.9K
13:15 8.29 8.29 8.27 8.28 138.6K
13:20 8.28 8.30 8.28 8.28 61.5K
13:25 8.28 8.30 8.28 8.29 45.1K
13:30 8.29 8.30 8.28 8.29 116.5K
13:35 8.29 8.30 8.28 8.29 41.3K
13:40 8.28 8.30 8.28 8.29 38.8K
13:45 8.31 8.31 8.29 8.29 165.1K
13:50 8.30 8.31 8.29 8.30 155.3K
13:55 8.31 8.33 8.30 8.31 262.6K
14:00 8.31 8.31 8.29 8.29 185.8K
14:05 8.30 8.30 8.29 8.29 28.7K
14:10 8.30 8.30 8.29 8.29 37.5K
14:15 8.29 8.30 8.29 8.29 211.5K
14:20 8.30 8.30 8.29 8.30 68.3K
14:25 8.29 8.30 8.28 8.28 125.8K
14:30 8.29 8.30 8.28 8.29 133.2K
14:35 8.30 8.30 8.28 8.30 227.8K
14:40 8.30 8.31 8.29 8.31 250.4K
14:45 8.31 8.34 8.30 8.32 328.7K
14:50 8.33 8.34 8.32 8.34 189.9K
14:55 8.34 8.34 8.33 8.34 129.4K
15:40 8.33 8.33 8.33 8.33 51.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible