Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.20 8.23 8.15 8.21 1,561.8K
09:35 8.22 8.23 8.20 8.21 707.7K
09:40 8.21 8.23 8.21 8.23 489.5K
09:45 8.23 8.26 8.23 8.26 251.6K
09:50 8.26 8.26 8.24 8.25 179.8K
09:55 8.25 8.26 8.23 8.23 278.9K
10:00 8.23 8.24 8.21 8.21 260.8K
10:05 8.21 8.22 8.20 8.21 162.6K
10:10 8.21 8.23 8.20 8.22 165.8K
10:15 8.22 8.24 8.22 8.24 112.5K
10:20 8.24 8.26 8.24 8.25 222.8K
10:25 8.25 8.26 8.23 8.24 110.5K
10:30 8.24 8.24 8.22 8.22 166.3K
10:35 8.22 8.23 8.22 8.23 38.8K
10:40 8.22 8.23 8.21 8.21 192.9K
10:45 8.22 8.23 8.21 8.21 131.5K
10:50 8.21 8.23 8.19 8.19 317.5K
10:55 8.19 8.20 8.19 8.19 147.3K
11:00 8.19 8.20 8.19 8.20 51.6K
11:05 8.19 8.21 8.19 8.19 199.0K
11:10 8.19 8.20 8.18 8.20 82.4K
11:15 8.19 8.21 8.19 8.19 93.8K
11:20 8.19 8.20 8.17 8.20 377.4K
11:25 8.20 8.21 8.19 8.21 99.9K
13:00 8.21 8.24 8.20 8.24 289.7K
13:05 8.23 8.24 8.22 8.23 147.3K
13:10 8.23 8.24 8.22 8.23 126.7K
13:15 8.23 8.23 8.22 8.22 88.3K
13:20 8.22 8.23 8.21 8.23 101.3K
13:25 8.22 8.24 8.22 8.23 94.6K
13:30 8.24 8.24 8.22 8.23 119.1K
13:35 8.24 8.25 8.23 8.24 262.0K
13:40 8.25 8.25 8.24 8.25 239.0K
13:45 8.25 8.26 8.23 8.23 197.5K
13:50 8.24 8.24 8.23 8.23 208.7K
13:55 8.23 8.24 8.23 8.23 80.0K
14:00 8.23 8.25 8.22 8.25 186.8K
14:05 8.25 8.25 8.24 8.24 72.7K
14:10 8.25 8.25 8.24 8.24 118.4K
14:15 8.23 8.26 8.23 8.24 129.1K
14:20 8.25 8.25 8.24 8.24 53.8K
14:25 8.24 8.25 8.24 8.24 213.1K
14:30 8.24 8.25 8.23 8.24 139.2K
14:35 8.24 8.24 8.23 8.23 65.8K
14:40 8.23 8.24 8.23 8.23 167.8K
14:45 8.24 8.26 8.23 8.25 390.4K
14:50 8.25 8.26 8.24 8.24 384.4K
14:55 8.24 8.27 8.24 8.27 204.5K
15:40 8.27 8.27 8.27 8.27 457.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible