Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.40 8.50 8.40 8.46 3,625.7K
09:35 8.45 8.46 8.21 8.23 2,392.4K
09:40 8.24 8.27 8.21 8.25 1,433.4K
09:45 8.26 8.26 8.17 8.18 1,707.7K
09:50 8.16 8.18 8.09 8.18 1,709.3K
09:55 8.18 8.22 8.18 8.20 909.4K
10:00 8.19 8.26 8.19 8.23 805.2K
10:05 8.23 8.23 8.19 8.19 453.0K
10:10 8.19 8.21 8.19 8.20 340.4K
10:15 8.21 8.26 8.21 8.24 469.2K
10:20 8.25 8.30 8.25 8.29 446.9K
10:25 8.29 8.29 8.25 8.27 587.4K
10:30 8.28 8.28 8.22 8.24 257.7K
10:35 8.23 8.24 8.22 8.23 348.5K
10:40 8.24 8.26 8.23 8.24 232.5K
10:45 8.25 8.28 8.24 8.26 183.2K
10:50 8.27 8.28 8.26 8.28 227.8K
10:55 8.28 8.30 8.22 8.22 394.6K
11:00 8.22 8.24 8.22 8.23 91.2K
11:05 8.24 8.24 8.22 8.23 180.6K
11:10 8.23 8.23 8.21 8.21 209.6K
11:15 8.21 8.22 8.20 8.20 171.0K
11:20 8.20 8.21 8.17 8.18 308.7K
11:25 8.18 8.19 8.13 8.16 428.0K
11:30 8.16 8.16 8.16 8.16 50.0K
13:00 8.16 8.17 8.14 8.15 444.8K
13:05 8.15 8.15 8.13 8.14 261.7K
13:10 8.14 8.14 8.13 8.14 257.9K
13:15 8.13 8.15 8.12 8.14 402.4K
13:20 8.14 8.15 8.12 8.12 181.7K
13:25 8.12 8.13 8.07 8.08 1,161.1K
13:30 8.08 8.09 8.04 8.04 612.6K
13:35 8.05 8.05 8.01 8.02 355.7K
13:40 8.02 8.02 7.96 7.96 824.5K
13:45 7.96 7.99 7.96 7.97 318.0K
13:50 7.97 7.97 7.95 7.97 327.3K
13:55 7.96 7.97 7.92 7.93 472.3K
14:00 7.93 7.94 7.89 7.90 1,108.9K
14:05 7.90 7.92 7.89 7.91 338.2K
14:10 7.91 7.91 7.89 7.89 873.8K
14:15 7.89 7.90 7.89 7.89 631.0K
14:20 7.89 7.90 7.89 7.90 408.5K
14:25 7.89 7.93 7.89 7.90 235.8K
14:30 7.90 7.91 7.90 7.91 298.3K
14:35 7.91 7.96 7.91 7.94 232.3K
14:40 7.94 7.94 7.92 7.93 293.6K
14:45 7.96 7.96 7.89 7.89 432.8K
14:50 7.90 7.91 7.89 7.89 409.2K
14:55 7.90 7.93 7.89 7.93 133.5K
15:40 7.91 7.91 7.91 7.91 109.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible