Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.72 8.72 8.65 8.67 1,188.7K
09:35 8.67 8.69 8.67 8.69 522.0K
09:40 8.69 8.69 8.65 8.67 444.9K
09:45 8.66 8.66 8.64 8.65 477.0K
09:50 8.64 8.66 8.63 8.65 243.0K
09:55 8.65 8.68 8.64 8.66 238.2K
10:00 8.67 8.68 8.65 8.65 246.1K
10:05 8.66 8.68 8.65 8.67 180.4K
10:10 8.68 8.69 8.67 8.67 143.8K
10:15 8.68 8.69 8.67 8.67 194.6K
10:20 8.67 8.67 8.65 8.66 248.0K
10:25 8.67 8.67 8.66 8.67 184.1K
10:30 8.67 8.67 8.65 8.66 113.2K
10:35 8.65 8.66 8.64 8.65 305.0K
10:40 8.65 8.68 8.65 8.66 114.3K
10:45 8.67 8.68 8.66 8.67 81.2K
10:50 8.68 8.69 8.68 8.69 267.9K
10:55 8.69 8.69 8.67 8.68 94.6K
11:00 8.68 8.68 8.67 8.68 66.3K
11:05 8.68 8.68 8.66 8.66 88.2K
11:10 8.67 8.67 8.65 8.65 152.3K
11:15 8.65 8.66 8.64 8.66 338.7K
11:20 8.66 8.67 8.65 8.65 93.9K
11:25 8.66 8.68 8.65 8.66 110.4K
13:00 8.67 8.68 8.66 8.68 151.4K
13:05 8.68 8.68 8.66 8.68 89.7K
13:10 8.67 8.68 8.66 8.67 95.6K
13:15 8.66 8.68 8.66 8.67 68.3K
13:20 8.67 8.68 8.67 8.68 80.8K
13:25 8.68 8.68 8.66 8.67 24.5K
13:30 8.66 8.67 8.66 8.66 44.2K
13:35 8.66 8.67 8.65 8.66 101.0K
13:40 8.66 8.67 8.65 8.67 260.2K
13:45 8.66 8.68 8.66 8.67 133.1K
13:50 8.67 8.68 8.66 8.66 89.8K
13:55 8.66 8.67 8.66 8.67 54.5K
14:00 8.67 8.68 8.66 8.68 139.5K
14:05 8.67 8.68 8.67 8.68 37.4K
14:10 8.68 8.68 8.66 8.67 171.9K
14:15 8.67 8.67 8.66 8.67 56.5K
14:20 8.66 8.67 8.65 8.66 186.8K
14:25 8.65 8.66 8.65 8.65 106.4K
14:30 8.65 8.67 8.65 8.66 150.8K
14:35 8.66 8.66 8.65 8.65 49.4K
14:40 8.65 8.66 8.65 8.66 56.5K
14:45 8.65 8.66 8.65 8.66 274.7K
14:50 8.66 8.66 8.65 8.65 257.4K
14:55 8.65 8.67 8.65 8.67 85.7K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible