Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.62 8.64 8.59 8.62 547.5K
09:35 8.62 8.64 8.61 8.61 408.0K
09:40 8.62 8.64 8.61 8.64 208.3K
09:45 8.63 8.63 8.61 8.61 266.5K
09:50 8.61 8.61 8.60 8.60 96.1K
09:55 8.60 8.61 8.59 8.60 241.0K
10:00 8.60 8.62 8.59 8.62 228.5K
10:05 8.61 8.63 8.61 8.61 223.5K
10:10 8.61 8.62 8.60 8.62 101.2K
10:15 8.62 8.62 8.60 8.61 79.5K
10:20 8.61 8.62 8.59 8.60 312.3K
10:25 8.60 8.61 8.59 8.60 246.3K
10:30 8.61 8.61 8.58 8.58 178.7K
10:35 8.58 8.59 8.58 8.58 202.1K
10:40 8.58 8.59 8.57 8.58 436.7K
10:45 8.57 8.60 8.57 8.60 190.8K
10:50 8.60 8.60 8.58 8.60 316.1K
10:55 8.60 8.60 8.59 8.60 23.1K
11:00 8.60 8.60 8.58 8.60 120.0K
11:05 8.60 8.60 8.59 8.60 46.6K
11:10 8.59 8.60 8.58 8.59 56.5K
11:15 8.59 8.59 8.57 8.57 346.7K
11:20 8.57 8.58 8.56 8.57 387.9K
11:25 8.56 8.57 8.55 8.56 142.5K
13:00 8.56 8.58 8.56 8.58 84.6K
13:05 8.58 8.59 8.58 8.58 119.5K
13:10 8.59 8.59 8.56 8.58 250.3K
13:15 8.57 8.58 8.56 8.56 87.7K
13:20 8.57 8.57 8.56 8.57 66.5K
13:25 8.57 8.57 8.56 8.56 60.3K
13:30 8.56 8.57 8.55 8.55 124.8K
13:35 8.56 8.57 8.55 8.57 117.7K
13:40 8.56 8.59 8.56 8.58 145.9K
13:45 8.58 8.59 8.57 8.59 116.2K
13:50 8.59 8.60 8.57 8.57 286.6K
13:55 8.57 8.59 8.57 8.59 91.5K
14:00 8.58 8.60 8.58 8.58 101.8K
14:05 8.58 8.59 8.57 8.57 238.8K
14:10 8.57 8.58 8.56 8.58 41.4K
14:15 8.57 8.59 8.57 8.59 83.2K
14:20 8.59 8.59 8.58 8.59 17.4K
14:25 8.58 8.60 8.58 8.59 91.4K
14:30 8.59 8.59 8.58 8.58 87.6K
14:35 8.58 8.59 8.58 8.59 137.4K
14:40 8.58 8.59 8.58 8.59 89.5K
14:45 8.59 8.59 8.57 8.57 300.7K
14:50 8.57 8.58 8.56 8.57 269.2K
14:55 8.57 8.58 8.56 8.57 59.3K
15:40 8.57 8.57 8.57 8.57 80.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible