Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.66 8.76 8.66 8.73 2,877.4K
09:35 8.72 8.74 8.67 8.68 962.3K
09:40 8.67 8.71 8.67 8.71 580.5K
09:45 8.71 8.78 8.71 8.74 1,889.9K
09:50 8.74 8.75 8.72 8.73 470.4K
09:55 8.73 8.73 8.70 8.71 355.0K
10:00 8.71 8.72 8.70 8.70 500.9K
10:05 8.71 8.74 8.71 8.74 376.0K
10:10 8.74 8.74 8.70 8.71 654.4K
10:15 8.69 8.70 8.67 8.67 315.8K
10:20 8.68 8.69 8.67 8.68 277.8K
10:25 8.69 8.70 8.68 8.68 190.1K
10:30 8.69 8.72 8.69 8.71 138.6K
10:35 8.71 8.72 8.70 8.71 128.6K
10:40 8.72 8.72 8.70 8.71 122.4K
10:45 8.70 8.71 8.69 8.69 107.4K
10:50 8.69 8.70 8.68 8.69 118.9K
10:55 8.68 8.69 8.67 8.69 289.3K
11:00 8.68 8.69 8.68 8.69 61.7K
11:05 8.68 8.69 8.68 8.68 123.7K
11:10 8.68 8.71 8.68 8.70 191.0K
11:15 8.71 8.71 8.69 8.69 30.1K
11:20 8.69 8.69 8.67 8.68 257.1K
11:25 8.68 8.70 8.68 8.70 71.9K
13:00 8.70 8.70 8.68 8.68 182.0K
13:05 8.68 8.69 8.68 8.68 121.7K
13:10 8.68 8.69 8.68 8.68 73.8K
13:15 8.68 8.69 8.66 8.66 372.4K
13:20 8.66 8.67 8.65 8.65 244.7K
13:25 8.67 8.68 8.66 8.67 217.3K
13:30 8.67 8.68 8.67 8.68 144.8K
13:35 8.68 8.68 8.66 8.67 172.1K
13:40 8.67 8.70 8.67 8.70 618.3K
13:45 8.70 8.70 8.68 8.69 85.3K
13:50 8.69 8.69 8.67 8.68 187.8K
13:55 8.68 8.69 8.68 8.68 60.4K
14:00 8.68 8.68 8.66 8.67 172.9K
14:05 8.67 8.69 8.66 8.68 206.9K
14:10 8.69 8.69 8.67 8.67 116.0K
14:15 8.67 8.68 8.66 8.68 178.2K
14:20 8.66 8.67 8.66 8.67 87.8K
14:25 8.66 8.67 8.64 8.64 266.0K
14:30 8.65 8.67 8.64 8.66 271.9K
14:35 8.65 8.68 8.64 8.65 341.8K
14:40 8.64 8.67 8.64 8.67 629.5K
14:45 8.67 8.68 8.66 8.66 187.4K
14:50 8.66 8.67 8.65 8.65 368.2K
14:55 8.66 8.67 8.64 8.67 304.9K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible