Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.55 8.55 8.48 8.51 1,186.7K
09:35 8.51 8.52 8.49 8.51 246.3K
09:40 8.52 8.64 8.51 8.62 2,952.4K
09:45 8.61 8.63 8.60 8.62 1,218.2K
09:50 8.63 8.65 8.61 8.63 1,412.1K
09:55 8.64 8.72 8.64 8.68 2,898.3K
10:00 8.69 8.69 8.67 8.67 1,205.4K
10:05 8.67 8.68 8.66 8.66 637.5K
10:10 8.67 8.68 8.63 8.64 686.7K
10:15 8.65 8.66 8.64 8.64 253.3K
10:20 8.65 8.67 8.64 8.67 206.3K
10:25 8.67 8.67 8.66 8.66 293.7K
10:30 8.66 8.66 8.65 8.66 439.5K
10:35 8.65 8.66 8.65 8.66 189.6K
10:40 8.65 8.66 8.65 8.66 182.8K
10:45 8.66 8.68 8.65 8.67 372.8K
10:50 8.67 8.67 8.66 8.66 206.2K
10:55 8.67 8.68 8.66 8.66 164.5K
11:00 8.66 8.70 8.66 8.69 569.8K
11:05 8.69 8.70 8.68 8.68 307.0K
11:10 8.69 8.69 8.67 8.67 154.2K
11:15 8.68 8.68 8.66 8.66 146.0K
11:20 8.66 8.68 8.66 8.66 162.6K
11:25 8.67 8.69 8.66 8.68 362.6K
11:30 8.69 8.69 8.69 8.69 1.9K
13:00 8.69 8.70 8.66 8.67 1,069.9K
13:05 8.66 8.67 8.65 8.66 178.8K
13:10 8.66 8.68 8.66 8.68 248.7K
13:15 8.68 8.69 8.66 8.66 216.7K
13:20 8.67 8.67 8.65 8.65 194.0K
13:25 8.66 8.67 8.65 8.66 250.7K
13:30 8.67 8.67 8.65 8.66 218.8K
13:35 8.66 8.66 8.64 8.64 388.1K
13:40 8.64 8.66 8.63 8.65 227.4K
13:45 8.65 8.65 8.63 8.64 132.7K
13:50 8.64 8.65 8.62 8.62 248.8K
13:55 8.63 8.63 8.61 8.63 200.5K
14:00 8.62 8.63 8.62 8.63 180.7K
14:05 8.62 8.63 8.61 8.62 343.8K
14:10 8.63 8.63 8.62 8.63 97.0K
14:15 8.63 8.63 8.61 8.62 194.8K
14:20 8.62 8.64 8.61 8.62 447.3K
14:25 8.63 8.65 8.62 8.63 107.0K
14:30 8.63 8.64 8.62 8.62 115.1K
14:35 8.63 8.63 8.62 8.62 58.1K
14:40 8.63 8.63 8.61 8.63 343.0K
14:45 8.62 8.63 8.62 8.63 294.1K
14:50 8.63 8.64 8.62 8.64 444.8K
14:55 8.64 8.64 8.63 8.64 301.6K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible