Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.30 8.32 8.28 8.31 528.5K
09:35 8.31 8.33 8.31 8.32 394.6K
09:40 8.32 8.32 8.30 8.30 230.7K
09:45 8.30 8.32 8.30 8.30 133.8K
09:50 8.30 8.31 8.29 8.30 207.5K
09:55 8.30 8.32 8.30 8.31 148.8K
10:00 8.31 8.31 8.30 8.31 157.9K
10:05 8.30 8.31 8.28 8.29 189.6K
10:10 8.29 8.31 8.29 8.30 76.4K
10:15 8.30 8.31 8.29 8.30 104.8K
10:20 8.29 8.31 8.29 8.30 109.3K
10:25 8.29 8.30 8.29 8.30 157.6K
10:30 8.30 8.30 8.29 8.29 97.9K
10:35 8.29 8.30 8.29 8.29 34.3K
10:40 8.29 8.29 8.28 8.28 130.0K
10:45 8.29 8.29 8.28 8.28 53.9K
10:50 8.28 8.29 8.28 8.28 122.3K
10:55 8.28 8.29 8.27 8.27 192.2K
11:00 8.28 8.28 8.27 8.28 86.7K
11:05 8.27 8.29 8.27 8.29 64.2K
11:10 8.28 8.29 8.27 8.28 195.9K
11:15 8.27 8.29 8.27 8.28 179.6K
11:20 8.28 8.28 8.27 8.27 13.6K
11:25 8.27 8.28 8.27 8.27 29.8K
13:00 8.27 8.28 8.27 8.28 104.9K
13:05 8.28 8.28 8.26 8.27 100.0K
13:10 8.28 8.28 8.26 8.27 71.3K
13:15 8.27 8.27 8.25 8.26 428.9K
13:20 8.25 8.27 8.25 8.27 230.0K
13:25 8.26 8.27 8.26 8.26 148.6K
13:30 8.27 8.27 8.26 8.27 63.1K
13:35 8.26 8.27 8.25 8.26 194.1K
13:40 8.26 8.27 8.25 8.26 43.8K
13:45 8.26 8.27 8.25 8.26 93.4K
13:50 8.27 8.27 8.26 8.26 18.4K
13:55 8.26 8.27 8.26 8.26 64.7K
14:00 8.27 8.27 8.25 8.27 134.9K
14:05 8.26 8.27 8.26 8.27 76.9K
14:10 8.26 8.28 8.26 8.28 179.3K
14:15 8.28 8.29 8.27 8.28 90.6K
14:20 8.28 8.29 8.27 8.27 90.8K
14:25 8.28 8.28 8.27 8.28 69.8K
14:30 8.28 8.29 8.28 8.29 21.3K
14:35 8.28 8.29 8.28 8.28 131.4K
14:40 8.29 8.30 8.28 8.29 183.7K
14:45 8.29 8.29 8.27 8.29 43.6K
14:50 8.28 8.29 8.28 8.29 114.2K
14:55 8.29 8.29 8.27 8.28 81.8K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible