Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.22 8.23 8.20 8.21 598.8K
09:35 8.21 8.21 8.19 8.20 176.8K
09:40 8.20 8.21 8.19 8.20 149.8K
09:45 8.21 8.22 8.20 8.21 283.3K
09:50 8.21 8.23 8.20 8.22 316.0K
09:55 8.23 8.25 8.22 8.24 455.7K
10:00 8.25 8.28 8.24 8.27 1,247.1K
10:05 8.27 8.28 8.25 8.27 374.3K
10:10 8.26 8.27 8.25 8.26 231.8K
10:15 8.27 8.27 8.25 8.26 151.7K
10:20 8.25 8.27 8.25 8.27 110.0K
10:25 8.26 8.27 8.25 8.27 102.0K
10:30 8.26 8.27 8.25 8.25 82.8K
10:35 8.25 8.26 8.25 8.26 55.3K
10:40 8.25 8.26 8.25 8.26 50.4K
10:45 8.26 8.26 8.25 8.25 35.2K
10:50 8.26 8.27 8.25 8.27 201.5K
10:55 8.27 8.27 8.26 8.26 57.8K
11:00 8.26 8.28 8.26 8.26 303.6K
11:05 8.26 8.27 8.26 8.26 32.7K
11:10 8.26 8.27 8.26 8.27 76.8K
11:15 8.27 8.27 8.26 8.27 147.7K
11:20 8.27 8.28 8.27 8.28 431.7K
11:25 8.28 8.30 8.27 8.29 564.4K
13:00 8.29 8.30 8.27 8.29 521.5K
13:05 8.29 8.30 8.28 8.30 370.0K
13:10 8.29 8.30 8.29 8.29 301.3K
13:15 8.30 8.31 8.29 8.29 360.6K
13:20 8.30 8.30 8.28 8.30 97.0K
13:25 8.29 8.30 8.28 8.29 73.8K
13:30 8.29 8.29 8.28 8.28 68.9K
13:35 8.28 8.32 8.28 8.31 764.3K
13:40 8.31 8.32 8.30 8.31 222.1K
13:45 8.32 8.42 8.31 8.41 2,946.8K
13:50 8.41 8.41 8.37 8.37 432.7K
13:55 8.37 8.38 8.37 8.37 550.2K
14:00 8.37 8.38 8.36 8.37 306.3K
14:05 8.37 8.38 8.37 8.37 216.0K
14:10 8.37 8.39 8.37 8.39 237.8K
14:15 8.38 8.38 8.37 8.37 175.6K
14:20 8.38 8.38 8.36 8.38 210.4K
14:25 8.37 8.38 8.36 8.36 141.2K
14:30 8.36 8.37 8.34 8.34 332.1K
14:35 8.34 8.36 8.32 8.33 662.0K
14:40 8.33 8.34 8.31 8.32 889.1K
14:45 8.32 8.34 8.31 8.34 1,239.0K
14:50 8.34 8.35 8.33 8.34 239.8K
14:55 8.34 8.36 8.33 8.35 150.2K
15:40 8.36 8.36 8.36 8.36 122.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible