Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.24 8.24 8.22 8.22 339.3K
09:35 8.22 8.23 8.21 8.22 240.1K
09:40 8.23 8.23 8.21 8.22 213.7K
09:45 8.22 8.22 8.21 8.22 133.9K
09:50 8.21 8.22 8.21 8.21 182.1K
09:55 8.21 8.22 8.18 8.19 933.5K
10:00 8.18 8.19 8.16 8.17 653.3K
10:05 8.17 8.18 8.16 8.16 308.2K
10:10 8.16 8.17 8.16 8.17 377.0K
10:15 8.17 8.17 8.16 8.16 114.4K
10:20 8.16 8.17 8.15 8.15 408.6K
10:25 8.16 8.16 8.15 8.15 211.3K
10:30 8.16 8.17 8.15 8.17 201.8K
10:35 8.16 8.17 8.16 8.16 154.2K
10:40 8.16 8.17 8.15 8.16 80.4K
10:45 8.16 8.16 8.15 8.15 73.1K
10:50 8.16 8.16 8.15 8.16 97.0K
10:55 8.16 8.16 8.15 8.16 42.8K
11:00 8.15 8.16 8.15 8.15 38.0K
11:05 8.15 8.16 8.15 8.15 70.2K
11:10 8.16 8.18 8.15 8.16 311.6K
11:15 8.17 8.18 8.16 8.17 67.5K
11:20 8.17 8.18 8.16 8.17 45.9K
11:25 8.18 8.18 8.17 8.18 24.2K
13:00 8.17 8.20 8.17 8.19 152.3K
13:05 8.18 8.19 8.17 8.19 100.4K
13:10 8.19 8.20 8.18 8.18 134.8K
13:15 8.18 8.18 8.17 8.18 38.4K
13:20 8.18 8.18 8.17 8.17 19.2K
13:25 8.17 8.18 8.16 8.16 359.0K
13:30 8.17 8.17 8.16 8.16 31.2K
13:35 8.17 8.18 8.16 8.16 188.6K
13:40 8.16 8.18 8.16 8.18 121.3K
13:45 8.18 8.18 8.17 8.18 45.7K
13:50 8.18 8.18 8.17 8.18 19.9K
13:55 8.18 8.19 8.17 8.19 113.7K
14:00 8.19 8.19 8.18 8.18 149.9K
14:05 8.18 8.19 8.18 8.18 48.3K
14:10 8.18 8.19 8.17 8.18 59.1K
14:15 8.18 8.20 8.17 8.18 333.2K
14:20 8.18 8.19 8.17 8.18 128.4K
14:25 8.18 8.19 8.17 8.18 55.1K
14:30 8.18 8.19 8.18 8.18 26.2K
14:35 8.19 8.19 8.18 8.18 46.9K
14:40 8.18 8.20 8.18 8.20 202.5K
14:45 8.20 8.20 8.18 8.19 142.1K
14:50 8.18 8.19 8.18 8.19 108.6K
14:55 8.18 8.19 8.18 8.19 106.4K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible