Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.45 8.45 8.40 8.41 499.9K
09:35 8.41 8.43 8.40 8.40 366.4K
09:40 8.40 8.42 8.40 8.41 287.1K
09:45 8.41 8.42 8.40 8.41 346.1K
09:50 8.41 8.46 8.41 8.46 410.7K
09:55 8.44 8.46 8.44 8.44 145.4K
10:00 8.45 8.50 8.44 8.46 768.2K
10:05 8.46 8.46 8.44 8.44 339.9K
10:10 8.45 8.45 8.43 8.43 134.2K
10:15 8.43 8.44 8.43 8.43 141.3K
10:20 8.43 8.44 8.42 8.43 172.8K
10:25 8.42 8.43 8.42 8.42 109.7K
10:30 8.42 8.44 8.42 8.44 96.6K
10:35 8.43 8.44 8.42 8.42 110.3K
10:40 8.43 8.44 8.42 8.43 51.2K
10:45 8.43 8.44 8.42 8.43 46.7K
10:50 8.44 8.45 8.43 8.44 186.4K
10:55 8.44 8.46 8.44 8.46 56.4K
11:00 8.45 8.45 8.43 8.45 55.2K
11:05 8.44 8.45 8.43 8.45 74.4K
11:10 8.45 8.48 8.45 8.48 230.5K
11:15 8.48 8.48 8.46 8.47 259.2K
11:20 8.48 8.48 8.46 8.47 121.6K
11:25 8.47 8.47 8.46 8.46 52.0K
13:00 8.47 8.47 8.43 8.44 432.8K
13:05 8.44 8.45 8.43 8.44 173.0K
13:10 8.43 8.44 8.43 8.43 76.0K
13:15 8.43 8.44 8.43 8.43 101.5K
13:20 8.43 8.44 8.43 8.43 112.9K
13:25 8.43 8.44 8.42 8.44 93.1K
13:30 8.44 8.44 8.43 8.43 137.9K
13:35 8.43 8.45 8.43 8.44 106.0K
13:40 8.44 8.45 8.42 8.42 99.2K
13:45 8.42 8.43 8.42 8.42 82.9K
13:50 8.42 8.43 8.42 8.42 144.2K
13:55 8.42 8.43 8.42 8.42 125.8K
14:00 8.42 8.42 8.41 8.42 164.8K
14:05 8.41 8.42 8.41 8.41 97.7K
14:10 8.41 8.42 8.41 8.42 184.3K
14:15 8.41 8.43 8.41 8.42 96.6K
14:20 8.42 8.42 8.41 8.41 138.5K
14:25 8.41 8.42 8.41 8.41 68.3K
14:30 8.41 8.42 8.41 8.42 228.7K
14:35 8.42 8.42 8.41 8.41 141.5K
14:40 8.41 8.42 8.41 8.42 120.8K
14:45 8.41 8.42 8.41 8.42 362.4K
14:50 8.42 8.43 8.41 8.42 335.1K
14:55 8.43 8.43 8.41 8.42 256.1K
15:40 8.42 8.42 8.42 8.42 194.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible