Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.68 8.73 8.65 8.70 2,123.6K
09:35 8.70 8.73 8.67 8.67 1,093.5K
09:40 8.67 8.68 8.66 8.66 542.3K
09:45 8.66 8.68 8.62 8.62 800.2K
09:50 8.62 8.62 8.60 8.61 958.9K
09:55 8.61 8.63 8.61 8.63 266.7K
10:00 8.62 8.62 8.60 8.61 559.9K
10:05 8.60 8.62 8.60 8.61 220.9K
10:10 8.61 8.61 8.60 8.60 261.4K
10:15 8.61 8.61 8.58 8.59 806.7K
10:20 8.59 8.60 8.58 8.59 178.7K
10:25 8.59 8.60 8.58 8.60 290.9K
10:30 8.60 8.60 8.58 8.59 250.8K
10:35 8.58 8.59 8.57 8.57 370.6K
10:40 8.57 8.59 8.57 8.58 140.1K
10:45 8.58 8.59 8.58 8.58 183.2K
10:50 8.59 8.59 8.58 8.59 147.5K
10:55 8.58 8.59 8.58 8.59 180.4K
11:00 8.58 8.59 8.57 8.57 307.2K
11:05 8.57 8.58 8.57 8.57 238.7K
11:10 8.57 8.57 8.56 8.56 319.7K
11:15 8.56 8.58 8.56 8.58 288.7K
11:20 8.58 8.59 8.56 8.57 356.3K
11:25 8.58 8.60 8.56 8.59 228.6K
11:30 8.59 8.59 8.59 8.59 0.7K
13:00 8.60 8.61 8.58 8.61 303.4K
13:05 8.61 8.61 8.59 8.59 243.7K
13:10 8.60 8.60 8.58 8.59 203.0K
13:15 8.58 8.59 8.58 8.59 160.4K
13:20 8.58 8.59 8.57 8.57 577.3K
13:25 8.58 8.60 8.58 8.60 286.7K
13:30 8.60 8.61 8.59 8.59 158.4K
13:35 8.59 8.61 8.59 8.61 282.9K
13:40 8.61 8.62 8.60 8.62 257.3K
13:45 8.62 8.62 8.60 8.60 187.2K
13:50 8.61 8.62 8.59 8.60 287.7K
13:55 8.60 8.61 8.59 8.60 156.1K
14:00 8.59 8.61 8.59 8.60 135.5K
14:05 8.61 8.61 8.60 8.60 220.2K
14:10 8.60 8.62 8.59 8.61 195.6K
14:15 8.61 8.62 8.60 8.62 201.5K
14:20 8.62 8.64 8.62 8.62 437.1K
14:25 8.62 8.64 8.62 8.63 223.7K
14:30 8.63 8.63 8.61 8.61 182.7K
14:35 8.61 8.62 8.60 8.60 192.3K
14:40 8.61 8.63 8.60 8.62 192.7K
14:45 8.62 8.63 8.62 8.62 255.2K
14:50 8.62 8.63 8.61 8.62 438.5K
14:55 8.62 8.64 8.62 8.64 219.4K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible