Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.69 8.69 8.63 8.63 478.5K
09:35 8.63 8.67 8.62 8.64 248.8K
09:40 8.65 8.66 8.63 8.65 215.9K
09:45 8.66 8.68 8.64 8.68 407.5K
09:50 8.68 8.69 8.66 8.67 335.9K
09:55 8.68 8.69 8.64 8.65 305.9K
10:00 8.65 8.66 8.62 8.63 263.6K
10:05 8.63 8.65 8.61 8.63 259.2K
10:10 8.63 8.65 8.62 8.63 130.9K
10:15 8.63 8.64 8.62 8.62 216.6K
10:20 8.62 8.63 8.62 8.62 134.5K
10:25 8.62 8.63 8.62 8.63 86.1K
10:30 8.62 8.63 8.61 8.62 102.1K
10:35 8.61 8.62 8.59 8.61 469.4K
10:40 8.60 8.61 8.59 8.60 121.9K
10:45 8.60 8.61 8.59 8.60 166.5K
10:50 8.60 8.60 8.59 8.60 62.0K
10:55 8.60 8.62 8.59 8.61 253.6K
11:00 8.62 8.63 8.61 8.62 107.3K
11:05 8.62 8.63 8.61 8.62 108.1K
11:10 8.62 8.62 8.61 8.62 75.3K
11:15 8.61 8.63 8.61 8.62 98.2K
11:20 8.62 8.64 8.62 8.63 100.4K
11:25 8.63 8.64 8.61 8.61 101.6K
11:30 8.62 8.62 8.62 8.62 0.2K
13:00 8.62 8.62 8.59 8.60 153.2K
13:05 8.59 8.61 8.59 8.61 36.5K
13:10 8.60 8.61 8.59 8.59 114.4K
13:15 8.60 8.60 8.59 8.59 159.9K
13:20 8.59 8.60 8.58 8.59 180.7K
13:25 8.59 8.59 8.58 8.58 161.9K
13:30 8.58 8.59 8.57 8.58 89.9K
13:35 8.59 8.59 8.58 8.58 66.5K
13:40 8.58 8.60 8.58 8.59 67.8K
13:45 8.59 8.60 8.58 8.58 68.0K
13:50 8.59 8.59 8.58 8.58 36.2K
13:55 8.59 8.60 8.58 8.59 91.4K
14:00 8.59 8.60 8.58 8.58 54.7K
14:05 8.58 8.59 8.58 8.58 31.9K
14:10 8.58 8.59 8.58 8.58 45.1K
14:15 8.59 8.60 8.58 8.60 48.6K
14:20 8.59 8.60 8.58 8.58 49.1K
14:25 8.59 8.59 8.58 8.59 26.3K
14:30 8.59 8.60 8.58 8.59 43.2K
14:35 8.60 8.60 8.59 8.60 32.5K
14:40 8.59 8.60 8.59 8.60 55.5K
14:45 8.59 8.60 8.58 8.59 315.5K
14:50 8.59 8.60 8.57 8.58 434.4K
14:55 8.60 8.60 8.58 8.59 40.8K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible