Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.60 8.64 8.57 8.59 429.7K
09:35 8.58 8.61 8.58 8.59 218.6K
09:40 8.58 8.60 8.58 8.60 226.6K
09:45 8.60 8.60 8.56 8.57 425.6K
09:50 8.58 8.63 8.57 8.62 213.4K
09:55 8.62 8.63 8.61 8.62 155.3K
10:00 8.62 8.62 8.60 8.61 248.1K
10:05 8.61 8.61 8.59 8.60 203.8K
10:10 8.61 8.62 8.60 8.61 107.7K
10:15 8.60 8.62 8.60 8.62 91.1K
10:20 8.62 8.62 8.60 8.62 131.1K
10:25 8.63 8.63 8.61 8.62 252.5K
10:30 8.62 8.63 8.61 8.62 113.6K
10:35 8.62 8.64 8.62 8.62 129.4K
10:40 8.62 8.62 8.61 8.61 110.6K
10:45 8.61 8.63 8.60 8.62 131.8K
10:50 8.62 8.65 8.62 8.65 290.2K
10:55 8.65 8.66 8.64 8.66 172.3K
11:00 8.66 8.67 8.65 8.67 305.2K
11:05 8.67 8.69 8.66 8.69 234.1K
11:10 8.69 8.69 8.67 8.69 178.9K
11:15 8.69 8.69 8.67 8.68 269.6K
11:20 8.68 8.69 8.67 8.68 194.2K
11:25 8.68 8.69 8.67 8.67 90.7K
13:00 8.67 8.68 8.63 8.65 324.8K
13:05 8.65 8.66 8.64 8.65 111.7K
13:10 8.66 8.66 8.64 8.65 105.1K
13:15 8.65 8.67 8.64 8.66 230.3K
13:20 8.67 8.67 8.64 8.64 291.0K
13:25 8.64 8.66 8.64 8.66 95.8K
13:30 8.66 8.67 8.65 8.67 241.8K
13:35 8.67 8.67 8.66 8.66 82.8K
13:40 8.66 8.67 8.65 8.66 223.8K
13:45 8.66 8.68 8.65 8.68 83.6K
13:50 8.68 8.69 8.67 8.68 135.2K
13:55 8.68 8.69 8.67 8.68 145.2K
14:00 8.68 8.69 8.67 8.69 228.8K
14:05 8.69 8.70 8.68 8.68 183.8K
14:10 8.68 8.69 8.67 8.68 138.5K
14:15 8.68 8.69 8.68 8.69 144.5K
14:20 8.69 8.69 8.67 8.68 176.5K
14:25 8.68 8.69 8.67 8.67 263.3K
14:30 8.67 8.68 8.67 8.67 78.1K
14:35 8.68 8.68 8.66 8.68 345.3K
14:40 8.68 8.68 8.67 8.67 132.4K
14:45 8.67 8.69 8.67 8.68 302.9K
14:50 8.67 8.69 8.67 8.69 193.0K
14:55 8.69 8.69 8.68 8.69 177.5K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible