Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.68 8.69 8.62 8.63 505.1K
09:35 8.62 8.63 8.59 8.62 510.4K
09:40 8.63 8.66 8.61 8.62 251.3K
09:45 8.62 8.64 8.61 8.62 270.1K
09:50 8.62 8.64 8.62 8.63 181.2K
09:55 8.64 8.67 8.63 8.65 231.6K
10:00 8.66 8.68 8.65 8.67 219.7K
10:05 8.67 8.72 8.66 8.71 464.2K
10:10 8.71 8.71 8.66 8.66 183.6K
10:15 8.66 8.69 8.65 8.66 147.8K
10:20 8.65 8.66 8.63 8.65 193.3K
10:25 8.64 8.66 8.64 8.64 127.6K
10:30 8.65 8.67 8.65 8.66 87.4K
10:35 8.65 8.66 8.64 8.65 87.5K
10:40 8.64 8.67 8.64 8.67 105.7K
10:45 8.67 8.68 8.64 8.65 94.1K
10:50 8.65 8.66 8.63 8.63 112.5K
10:55 8.63 8.63 8.62 8.63 172.2K
11:00 8.62 8.64 8.62 8.63 161.3K
11:05 8.63 8.64 8.62 8.64 203.1K
11:10 8.64 8.65 8.64 8.65 96.7K
11:15 8.65 8.66 8.63 8.65 85.5K
11:20 8.66 8.66 8.64 8.65 78.9K
11:25 8.65 8.65 8.64 8.64 142.6K
11:30 8.65 8.65 8.65 8.65 0.3K
13:00 8.64 8.65 8.64 8.64 145.4K
13:05 8.63 8.64 8.62 8.62 108.7K
13:10 8.63 8.63 8.61 8.62 129.1K
13:15 8.61 8.63 8.61 8.62 96.4K
13:20 8.63 8.64 8.63 8.64 100.9K
13:25 8.63 8.65 8.63 8.63 111.3K
13:30 8.63 8.63 8.60 8.61 193.0K
13:35 8.61 8.63 8.61 8.61 140.3K
13:40 8.61 8.63 8.60 8.61 64.4K
13:45 8.61 8.61 8.60 8.60 147.7K
13:50 8.61 8.61 8.58 8.59 257.7K
13:55 8.59 8.59 8.57 8.57 137.5K
14:00 8.58 8.58 8.57 8.57 114.6K
14:05 8.58 8.59 8.57 8.58 74.5K
14:10 8.57 8.58 8.56 8.57 164.7K
14:15 8.58 8.58 8.57 8.57 93.0K
14:20 8.57 8.58 8.57 8.57 122.7K
14:25 8.56 8.57 8.55 8.56 241.9K
14:30 8.56 8.57 8.55 8.56 202.4K
14:35 8.56 8.57 8.55 8.55 148.0K
14:40 8.55 8.56 8.54 8.56 204.9K
14:45 8.56 8.56 8.54 8.54 159.2K
14:50 8.55 8.55 8.52 8.52 437.7K
14:55 8.52 8.53 8.50 8.51 241.6K
15:40 8.51 8.51 8.51 8.51 47.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible