Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.83 8.83 8.75 8.75 316.4K
09:35 8.75 8.79 8.73 8.78 644.1K
09:40 8.78 8.81 8.77 8.78 126.5K
09:45 8.78 8.83 8.78 8.82 229.5K
09:50 8.82 8.85 8.80 8.85 262.6K
09:55 8.84 8.85 8.82 8.82 177.4K
10:00 8.82 8.84 8.81 8.84 149.2K
10:05 8.85 8.87 8.82 8.86 352.0K
10:10 8.86 8.90 8.85 8.86 437.0K
10:15 8.87 8.87 8.83 8.84 235.5K
10:20 8.84 8.84 8.82 8.82 171.0K
10:25 8.82 8.82 8.80 8.81 150.7K
10:30 8.81 8.81 8.78 8.78 215.2K
10:35 8.78 8.79 8.76 8.77 161.7K
10:40 8.77 8.78 8.76 8.76 150.4K
10:45 8.76 8.76 8.74 8.76 108.5K
10:50 8.75 8.76 8.74 8.76 85.3K
10:55 8.75 8.76 8.74 8.76 118.4K
11:00 8.75 8.75 8.74 8.74 166.7K
11:05 8.74 8.75 8.74 8.74 28.2K
11:10 8.74 8.75 8.74 8.74 69.2K
11:15 8.75 8.77 8.74 8.75 194.2K
11:20 8.75 8.75 8.72 8.72 264.9K
11:25 8.72 8.73 8.71 8.71 130.6K
13:00 8.71 8.73 8.69 8.71 295.7K
13:05 8.71 8.71 8.69 8.71 68.2K
13:10 8.71 8.72 8.70 8.71 79.5K
13:15 8.72 8.73 8.70 8.71 43.9K
13:20 8.71 8.72 8.70 8.71 59.0K
13:25 8.72 8.73 8.69 8.69 132.4K
13:30 8.69 8.72 8.68 8.71 80.6K
13:35 8.71 8.74 8.71 8.73 91.5K
13:40 8.72 8.74 8.72 8.73 59.8K
13:45 8.73 8.79 8.73 8.79 160.1K
13:50 8.78 8.82 8.78 8.82 212.8K
13:55 8.81 8.83 8.80 8.81 234.6K
14:00 8.81 8.85 8.81 8.83 211.7K
14:05 8.83 8.84 8.81 8.84 250.9K
14:10 8.83 8.86 8.83 8.85 192.6K
14:15 8.85 8.85 8.82 8.83 67.2K
14:20 8.84 8.84 8.81 8.81 62.5K
14:25 8.81 8.81 8.78 8.78 176.4K
14:30 8.79 8.80 8.78 8.79 66.2K
14:35 8.79 8.81 8.78 8.80 75.2K
14:40 8.80 8.83 8.79 8.81 91.3K
14:45 8.81 8.82 8.81 8.81 42.8K
14:50 8.81 8.82 8.80 8.82 105.0K
14:55 8.81 8.82 8.80 8.82 47.4K
15:00 8.81 8.81 8.81 8.81 15.6K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible