Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.94 8.97 8.91 8.94 269.1K
09:35 8.94 8.94 8.90 8.94 289.3K
09:40 8.93 8.98 8.92 8.96 239.3K
09:45 8.96 8.97 8.95 8.95 131.0K
09:50 8.94 8.96 8.93 8.93 89.5K
09:55 8.94 8.94 8.92 8.92 136.7K
10:00 8.93 8.94 8.92 8.93 83.3K
10:05 8.93 8.94 8.92 8.93 219.0K
10:10 8.92 8.93 8.91 8.91 42.5K
10:15 8.90 8.91 8.89 8.90 148.5K
10:20 8.89 8.90 8.88 8.88 84.5K
10:25 8.89 8.90 8.88 8.90 120.7K
10:30 8.90 8.90 8.88 8.89 69.0K
10:35 8.88 8.90 8.88 8.89 110.5K
10:40 8.88 8.90 8.88 8.89 46.2K
10:45 8.89 8.90 8.88 8.88 26.6K
10:50 8.88 8.89 8.86 8.87 112.1K
10:55 8.87 8.88 8.86 8.87 84.9K
11:00 8.86 8.87 8.86 8.86 29.1K
11:05 8.86 8.87 8.85 8.86 129.2K
11:10 8.86 8.87 8.84 8.86 366.3K
11:15 8.85 8.85 8.81 8.83 787.7K
11:20 8.83 8.84 8.82 8.83 53.6K
11:25 8.81 8.83 8.80 8.82 406.8K
11:30 8.82 8.82 8.82 8.82 0.1K
13:00 8.81 8.84 8.81 8.82 101.3K
13:05 8.81 8.82 8.81 8.82 108.4K
13:10 8.82 8.82 8.78 8.78 177.5K
13:15 8.78 8.81 8.78 8.79 290.2K
13:20 8.79 8.80 8.78 8.80 75.9K
13:25 8.80 8.83 8.80 8.80 194.1K
13:30 8.81 8.83 8.80 8.83 81.4K
13:35 8.83 8.83 8.80 8.80 196.8K
13:40 8.80 8.81 8.78 8.80 158.0K
13:45 8.80 8.81 8.79 8.80 160.9K
13:50 8.80 8.80 8.77 8.78 158.4K
13:55 8.78 8.79 8.76 8.76 285.9K
14:00 8.77 8.79 8.76 8.78 119.2K
14:05 8.78 8.79 8.77 8.79 246.4K
14:10 8.79 8.79 8.74 8.74 582.0K
14:15 8.74 8.78 8.74 8.78 103.9K
14:20 8.78 8.79 8.77 8.77 125.0K
14:25 8.78 8.82 8.78 8.81 242.1K
14:30 8.81 8.82 8.80 8.81 182.8K
14:35 8.81 8.82 8.80 8.82 69.9K
14:40 8.82 8.83 8.81 8.82 137.3K
14:45 8.83 8.83 8.80 8.81 131.6K
14:50 8.81 8.83 8.81 8.82 144.6K
14:55 8.82 8.83 8.81 8.82 136.6K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible