Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.86 8.90 8.80 8.83 657.0K
09:35 8.83 8.88 8.83 8.85 354.4K
09:40 8.86 8.88 8.84 8.87 295.3K
09:45 8.87 8.92 8.87 8.91 344.7K
09:50 8.91 8.91 8.89 8.91 76.0K
09:55 8.91 8.91 8.88 8.89 120.8K
10:00 8.88 8.91 8.86 8.86 147.1K
10:05 8.87 8.93 8.87 8.93 259.5K
10:10 8.93 8.93 8.91 8.91 133.4K
10:15 8.90 8.92 8.89 8.91 236.2K
10:20 8.91 8.91 8.88 8.89 111.7K
10:25 8.90 8.91 8.88 8.91 82.3K
10:30 8.90 8.94 8.90 8.94 215.2K
10:35 8.94 8.97 8.93 8.93 238.4K
10:40 8.93 8.94 8.91 8.92 80.5K
10:45 8.91 8.93 8.91 8.92 39.5K
10:50 8.92 8.93 8.91 8.92 84.7K
10:55 8.92 8.93 8.92 8.93 32.7K
11:00 8.93 8.95 8.93 8.94 145.3K
11:05 8.94 8.96 8.93 8.94 69.3K
11:10 8.93 8.95 8.92 8.94 96.0K
11:15 8.92 8.94 8.90 8.91 87.6K
11:20 8.91 8.94 8.89 8.92 179.4K
11:25 8.94 8.94 8.91 8.93 25.4K
11:30 8.93 8.93 8.93 8.93 0.3K
13:00 8.92 8.93 8.90 8.93 63.6K
13:05 8.93 8.95 8.91 8.94 97.7K
13:10 8.94 8.95 8.92 8.92 61.8K
13:15 8.91 8.92 8.89 8.90 44.9K
13:20 8.90 8.90 8.88 8.88 67.1K
13:25 8.89 8.90 8.88 8.90 76.9K
13:30 8.89 8.90 8.87 8.89 226.4K
13:35 8.89 8.89 8.86 8.88 97.3K
13:40 8.88 8.89 8.85 8.86 186.2K
13:45 8.84 8.89 8.84 8.89 135.2K
13:50 8.89 8.89 8.86 8.89 53.8K
13:55 8.89 8.89 8.88 8.88 28.1K
14:00 8.89 8.92 8.89 8.91 104.5K
14:05 8.91 8.94 8.91 8.91 83.2K
14:10 8.91 8.92 8.90 8.90 47.3K
14:15 8.90 8.91 8.89 8.90 46.8K
14:20 8.90 8.91 8.88 8.91 70.5K
14:25 8.90 8.93 8.89 8.91 103.7K
14:30 8.92 8.92 8.88 8.89 188.7K
14:35 8.89 8.93 8.88 8.93 96.1K
14:40 8.93 8.95 8.91 8.95 183.2K
14:45 8.95 8.96 8.93 8.96 165.7K
14:50 8.96 8.97 8.95 8.95 134.2K
14:55 8.96 8.96 8.95 8.96 71.5K
15:40 8.95 8.95 8.95 8.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible