Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.13 9.16 9.10 9.10 697.1K
09:35 9.11 9.18 9.10 9.17 442.6K
09:40 9.17 9.20 9.14 9.19 312.0K
09:45 9.18 9.23 9.14 9.14 251.2K
09:50 9.14 9.16 9.14 9.15 140.3K
09:55 9.15 9.17 9.14 9.17 171.8K
10:00 9.16 9.17 9.14 9.15 99.3K
10:05 9.15 9.16 9.13 9.14 247.7K
10:10 9.15 9.15 9.11 9.12 285.4K
10:15 9.12 9.14 9.11 9.12 168.2K
10:20 9.13 9.14 9.12 9.12 142.6K
10:25 9.12 9.15 9.12 9.13 286.6K
10:30 9.13 9.18 9.13 9.16 416.3K
10:35 9.16 9.17 9.15 9.16 56.5K
10:40 9.15 9.15 9.12 9.13 131.5K
10:45 9.12 9.14 9.12 9.14 76.0K
10:50 9.14 9.15 9.13 9.13 60.3K
10:55 9.13 9.14 9.12 9.12 115.4K
11:00 9.12 9.14 9.12 9.13 53.1K
11:05 9.13 9.14 9.13 9.13 43.9K
11:10 9.13 9.13 9.11 9.11 161.8K
11:15 9.11 9.12 9.10 9.10 189.3K
11:20 9.10 9.11 9.10 9.10 69.8K
11:25 9.11 9.12 9.09 9.09 159.0K
11:30 9.09 9.09 9.09 9.09 1.5K
13:00 9.09 9.11 9.09 9.10 183.5K
13:05 9.10 9.10 9.08 9.09 124.8K
13:10 9.09 9.10 9.08 9.08 201.7K
13:15 9.08 9.09 9.07 9.08 175.2K
13:20 9.08 9.08 9.05 9.06 191.1K
13:25 9.05 9.06 9.04 9.06 245.6K
13:30 9.05 9.07 9.05 9.06 97.6K
13:35 9.06 9.06 9.03 9.04 186.1K
13:40 9.03 9.04 9.01 9.02 367.0K
13:45 9.02 9.03 9.00 9.01 364.3K
13:50 9.00 9.02 9.00 9.00 411.8K
13:55 9.00 9.02 8.99 9.01 277.0K
14:00 9.03 9.03 9.00 9.02 233.3K
14:05 9.00 9.02 8.97 8.97 368.5K
14:10 8.96 8.97 8.93 8.94 331.1K
14:15 8.94 8.95 8.91 8.93 288.6K
14:20 8.92 8.97 8.91 8.96 295.2K
14:25 8.95 8.97 8.94 8.96 262.4K
14:30 8.95 8.96 8.91 8.92 223.9K
14:35 8.91 8.93 8.86 8.86 340.4K
14:40 8.86 8.90 8.86 8.87 328.2K
14:45 8.87 8.89 8.86 8.89 238.0K
14:50 8.88 8.92 8.88 8.91 208.6K
14:55 8.92 8.92 8.91 8.92 75.0K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible