Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.24 9.25 9.17 9.18 645.7K
09:35 9.18 9.20 9.15 9.16 508.6K
09:40 9.16 9.18 9.14 9.16 291.1K
09:45 9.16 9.16 9.12 9.14 322.3K
09:50 9.14 9.16 9.13 9.15 191.5K
09:55 9.14 9.16 9.13 9.14 271.5K
10:00 9.12 9.14 9.11 9.12 315.3K
10:05 9.12 9.12 9.09 9.12 283.2K
10:10 9.12 9.14 9.12 9.13 72.0K
10:15 9.13 9.14 9.11 9.11 117.8K
10:20 9.11 9.13 9.10 9.11 183.8K
10:25 9.11 9.15 9.10 9.14 184.2K
10:30 9.14 9.15 9.12 9.12 121.9K
10:35 9.13 9.15 9.11 9.14 103.3K
10:40 9.14 9.18 9.13 9.17 156.4K
10:45 9.17 9.20 9.16 9.19 207.6K
10:50 9.20 9.21 9.18 9.19 144.9K
10:55 9.19 9.22 9.18 9.19 218.3K
11:00 9.20 9.21 9.18 9.20 193.9K
11:05 9.21 9.23 9.18 9.18 92.2K
11:10 9.19 9.19 9.16 9.17 60.8K
11:15 9.17 9.20 9.17 9.17 109.2K
11:20 9.17 9.19 9.17 9.18 64.8K
11:25 9.18 9.22 9.18 9.21 121.3K
13:00 9.22 9.22 9.16 9.19 280.2K
13:05 9.19 9.21 9.19 9.20 62.4K
13:10 9.21 9.23 9.18 9.18 102.2K
13:15 9.19 9.21 9.18 9.20 79.0K
13:20 9.20 9.21 9.18 9.20 92.1K
13:25 9.20 9.22 9.19 9.21 63.5K
13:30 9.20 9.22 9.18 9.21 134.9K
13:35 9.21 9.23 9.20 9.21 97.5K
13:40 9.22 9.23 9.21 9.23 71.1K
13:45 9.24 9.24 9.22 9.23 150.0K
13:50 9.23 9.25 9.21 9.23 110.6K
13:55 9.24 9.24 9.21 9.24 97.1K
14:00 9.23 9.25 9.22 9.24 135.0K
14:05 9.24 9.27 9.24 9.26 217.6K
14:10 9.26 9.29 9.25 9.28 222.0K
14:15 9.29 9.32 9.29 9.32 250.4K
14:20 9.32 9.34 9.30 9.32 414.6K
14:25 9.33 9.35 9.32 9.35 305.9K
14:30 9.35 9.36 9.33 9.33 271.6K
14:35 9.32 9.34 9.32 9.34 190.5K
14:40 9.34 9.35 9.32 9.33 257.7K
14:45 9.34 9.37 9.33 9.36 210.6K
14:50 9.36 9.38 9.35 9.37 250.8K
14:55 9.37 9.38 9.36 9.38 140.6K
15:40 9.39 9.39 9.39 9.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible