Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 9.34 | 9.37 | 9.31 | 9.32 | 801.0K |
09:35 | 9.32 | 9.33 | 9.21 | 9.33 | 869.0K |
09:40 | 9.33 | 9.33 | 9.29 | 9.29 | 341.1K |
09:45 | 9.29 | 9.37 | 9.29 | 9.34 | 416.1K |
09:50 | 9.35 | 9.38 | 9.32 | 9.33 | 305.4K |
09:55 | 9.32 | 9.33 | 9.28 | 9.29 | 419.9K |
10:00 | 9.30 | 9.35 | 9.29 | 9.35 | 259.3K |
10:05 | 9.36 | 9.36 | 9.32 | 9.34 | 168.8K |
10:10 | 9.33 | 9.37 | 9.33 | 9.37 | 280.6K |
10:15 | 9.37 | 9.40 | 9.36 | 9.37 | 299.1K |
10:20 | 9.36 | 9.39 | 9.35 | 9.39 | 195.9K |
10:25 | 9.39 | 9.41 | 9.39 | 9.41 | 178.1K |
10:30 | 9.40 | 9.43 | 9.39 | 9.42 | 309.4K |
10:35 | 9.42 | 9.43 | 9.40 | 9.41 | 145.1K |
10:40 | 9.41 | 9.42 | 9.39 | 9.40 | 163.4K |
10:45 | 9.41 | 9.42 | 9.39 | 9.39 | 375.7K |
10:50 | 9.39 | 9.40 | 9.37 | 9.39 | 109.0K |
10:55 | 9.38 | 9.40 | 9.38 | 9.39 | 171.3K |
11:00 | 9.39 | 9.39 | 9.35 | 9.37 | 259.1K |
11:05 | 9.37 | 9.37 | 9.33 | 9.34 | 258.0K |
11:10 | 9.34 | 9.34 | 9.33 | 9.34 | 132.4K |
11:15 | 9.33 | 9.37 | 9.33 | 9.34 | 122.6K |
11:20 | 9.34 | 9.36 | 9.34 | 9.36 | 37.2K |
11:25 | 9.35 | 9.35 | 9.31 | 9.32 | 195.6K |
11:30 | 9.33 | 9.33 | 9.33 | 9.33 | 4.4K |
13:00 | 9.31 | 9.33 | 9.30 | 9.33 | 153.5K |
13:05 | 9.33 | 9.39 | 9.33 | 9.39 | 294.3K |
13:10 | 9.38 | 9.40 | 9.36 | 9.39 | 178.3K |
13:15 | 9.38 | 9.39 | 9.34 | 9.35 | 131.2K |
13:20 | 9.36 | 9.38 | 9.35 | 9.36 | 134.9K |
13:25 | 9.37 | 9.38 | 9.36 | 9.37 | 109.5K |
13:30 | 9.38 | 9.38 | 9.34 | 9.35 | 161.2K |
13:35 | 9.36 | 9.36 | 9.33 | 9.34 | 97.8K |
13:40 | 9.33 | 9.35 | 9.32 | 9.32 | 157.9K |
13:45 | 9.32 | 9.33 | 9.30 | 9.32 | 251.3K |
13:50 | 9.32 | 9.33 | 9.29 | 9.33 | 337.7K |
13:55 | 9.33 | 9.33 | 9.30 | 9.30 | 127.9K |
14:00 | 9.30 | 9.31 | 9.28 | 9.29 | 144.7K |
14:05 | 9.29 | 9.31 | 9.28 | 9.31 | 156.8K |
14:10 | 9.32 | 9.32 | 9.28 | 9.29 | 239.6K |
14:15 | 9.29 | 9.31 | 9.28 | 9.28 | 156.5K |
14:20 | 9.28 | 9.31 | 9.28 | 9.29 | 174.7K |
14:25 | 9.30 | 9.32 | 9.29 | 9.29 | 315.1K |
14:30 | 9.29 | 9.33 | 9.29 | 9.32 | 202.7K |
14:35 | 9.32 | 9.33 | 9.31 | 9.33 | 75.0K |
14:40 | 9.33 | 9.35 | 9.32 | 9.33 | 201.6K |
14:45 | 9.34 | 9.37 | 9.34 | 9.35 | 148.4K |
14:50 | 9.35 | 9.36 | 9.33 | 9.34 | 290.1K |
14:55 | 9.35 | 9.35 | 9.32 | 9.33 | 68.4K |
15:40 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |