Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.63 9.66 9.57 9.63 525.4K
09:35 9.63 9.65 9.57 9.57 484.3K
09:40 9.58 9.60 9.55 9.58 337.0K
09:45 9.59 9.61 9.59 9.60 415.9K
09:50 9.60 9.60 9.57 9.58 232.9K
09:55 9.58 9.64 9.58 9.63 248.4K
10:00 9.64 9.69 9.64 9.67 407.1K
10:05 9.66 9.68 9.65 9.68 110.4K
10:10 9.68 9.70 9.65 9.66 235.9K
10:15 9.67 9.71 9.67 9.69 231.6K
10:20 9.69 9.69 9.66 9.69 142.8K
10:25 9.69 9.69 9.66 9.67 159.1K
10:30 9.66 9.69 9.65 9.65 193.6K
10:35 9.65 9.66 9.62 9.62 113.1K
10:40 9.62 9.64 9.60 9.63 90.8K
10:45 9.63 9.65 9.62 9.63 72.2K
10:50 9.63 9.65 9.60 9.63 116.3K
10:55 9.63 9.64 9.59 9.63 278.9K
11:00 9.63 9.63 9.58 9.58 155.1K
11:05 9.59 9.60 9.58 9.59 81.6K
11:10 9.58 9.59 9.57 9.57 95.0K
11:15 9.57 9.59 9.56 9.58 74.3K
11:20 9.58 9.59 9.56 9.58 203.5K
11:25 9.58 9.59 9.56 9.57 55.7K
11:30 9.59 9.59 9.59 9.59 0.9K
13:00 9.65 9.87 9.64 9.80 2,622.7K
13:05 9.81 9.85 9.74 9.75 719.0K
13:10 9.75 9.78 9.73 9.78 343.8K
13:15 9.77 9.79 9.76 9.78 256.8K
13:20 9.77 9.82 9.75 9.79 245.9K
13:25 9.78 9.83 9.77 9.77 260.1K
13:30 9.78 9.79 9.75 9.76 210.0K
13:35 9.76 9.77 9.74 9.74 164.8K
13:40 9.76 9.76 9.73 9.74 57.5K
13:45 9.74 9.74 9.70 9.72 375.6K
13:50 9.70 9.73 9.68 9.68 150.0K
13:55 9.69 9.70 9.69 9.69 65.2K
14:00 9.69 9.69 9.66 9.67 139.3K
14:05 9.66 9.67 9.64 9.65 139.4K
14:10 9.64 9.67 9.64 9.66 172.3K
14:15 9.67 9.68 9.65 9.67 96.9K
14:20 9.67 9.67 9.63 9.64 153.7K
14:25 9.65 9.65 9.62 9.63 198.7K
14:30 9.62 9.64 9.60 9.63 356.2K
14:35 9.64 9.64 9.58 9.61 293.9K
14:40 9.60 9.60 9.57 9.59 165.9K
14:45 9.59 9.60 9.57 9.57 225.9K
14:50 9.58 9.59 9.57 9.58 298.7K
14:55 9.58 9.59 9.57 9.59 93.8K
15:40 9.58 9.58 9.58 9.58 69.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible