Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.92 9.92 9.85 9.87 389.6K
09:35 9.87 9.87 9.83 9.84 314.0K
09:40 9.85 9.88 9.84 9.84 302.1K
09:45 9.83 9.85 9.82 9.83 310.5K
09:50 9.82 9.85 9.80 9.83 512.6K
09:55 9.83 9.83 9.81 9.82 179.5K
10:00 9.82 9.82 9.79 9.79 330.8K
10:05 9.79 9.80 9.78 9.79 271.4K
10:10 9.80 9.81 9.78 9.79 189.1K
10:15 9.79 9.80 9.77 9.79 122.7K
10:20 9.79 9.79 9.76 9.76 169.1K
10:25 9.77 9.78 9.75 9.78 276.0K
10:30 9.78 9.80 9.78 9.78 80.4K
10:35 9.78 9.80 9.76 9.76 133.9K
10:40 9.76 9.77 9.75 9.77 80.7K
10:45 9.77 9.77 9.74 9.75 248.1K
10:50 9.76 9.78 9.75 9.75 144.8K
10:55 9.76 9.77 9.75 9.75 55.9K
11:00 9.75 9.77 9.75 9.76 70.8K
11:05 9.75 9.78 9.74 9.78 41.7K
11:10 9.77 9.80 9.77 9.78 56.8K
11:15 9.78 9.79 9.75 9.75 137.6K
11:20 9.75 9.77 9.74 9.75 219.5K
11:25 9.74 9.75 9.74 9.74 25.0K
11:30 9.74 9.74 9.74 9.74 0.4K
13:00 9.75 9.76 9.73 9.74 167.3K
13:05 9.73 9.75 9.73 9.74 39.4K
13:10 9.73 9.73 9.72 9.73 81.0K
13:15 9.73 9.74 9.72 9.73 70.4K
13:20 9.73 9.75 9.72 9.75 85.1K
13:25 9.74 9.75 9.72 9.74 75.9K
13:30 9.74 9.74 9.71 9.73 134.4K
13:35 9.73 9.73 9.71 9.71 137.5K
13:40 9.71 9.72 9.70 9.71 112.0K
13:45 9.72 9.75 9.72 9.73 420.0K
13:50 9.73 9.73 9.71 9.72 124.2K
13:55 9.71 9.72 9.71 9.72 97.1K
14:00 9.71 9.72 9.70 9.71 257.2K
14:05 9.70 9.71 9.69 9.70 311.4K
14:10 9.70 9.72 9.69 9.70 137.2K
14:15 9.70 9.70 9.67 9.67 272.9K
14:20 9.67 9.68 9.65 9.66 210.7K
14:25 9.65 9.68 9.65 9.68 199.1K
14:30 9.68 9.69 9.64 9.66 210.7K
14:35 9.65 9.67 9.63 9.64 402.8K
14:40 9.64 9.68 9.64 9.67 360.2K
14:45 9.67 9.69 9.65 9.66 202.6K
14:50 9.66 9.67 9.63 9.66 398.0K
14:55 9.65 9.67 9.64 9.65 201.7K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible