Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.87 9.92 9.85 9.89 552.3K
09:35 9.89 9.94 9.89 9.94 340.6K
09:40 9.94 9.94 9.90 9.91 258.2K
09:45 9.92 9.93 9.89 9.90 328.3K
09:50 9.90 9.92 9.89 9.91 336.4K
09:55 9.92 9.92 9.87 9.87 260.8K
10:00 9.87 9.89 9.85 9.86 440.8K
10:05 9.85 9.88 9.84 9.86 320.7K
10:10 9.86 9.88 9.85 9.86 177.6K
10:15 9.86 9.87 9.84 9.85 219.7K
10:20 9.85 9.86 9.82 9.84 436.5K
10:25 9.84 9.84 9.82 9.84 140.1K
10:30 9.84 9.84 9.80 9.82 273.9K
10:35 9.83 9.84 9.81 9.82 179.0K
10:40 9.82 9.84 9.81 9.83 301.9K
10:45 9.84 9.87 9.84 9.84 172.7K
10:50 9.84 9.87 9.84 9.86 85.5K
10:55 9.86 9.89 9.86 9.87 87.4K
11:00 9.88 9.88 9.86 9.87 66.0K
11:05 9.86 9.88 9.85 9.86 78.8K
11:10 9.87 9.88 9.85 9.86 67.3K
11:15 9.87 9.87 9.85 9.87 75.4K
11:20 9.86 9.87 9.84 9.85 80.2K
11:25 9.84 9.85 9.83 9.84 38.2K
13:00 9.84 9.90 9.84 9.86 571.5K
13:05 9.86 9.97 9.86 9.95 644.8K
13:10 9.95 9.95 9.89 9.90 321.5K
13:15 9.90 9.90 9.88 9.88 78.5K
13:20 9.88 9.89 9.87 9.88 87.1K
13:25 9.89 9.89 9.86 9.86 88.7K
13:30 9.86 9.88 9.85 9.88 196.3K
13:35 9.87 9.88 9.85 9.85 104.7K
13:40 9.86 9.88 9.85 9.86 64.4K
13:45 9.85 9.88 9.85 9.88 104.1K
13:50 9.88 9.91 9.87 9.90 103.0K
13:55 9.90 9.93 9.90 9.92 239.3K
14:00 9.92 9.95 9.91 9.94 361.5K
14:05 9.94 9.94 9.92 9.93 198.0K
14:10 9.94 9.94 9.90 9.90 129.7K
14:15 9.90 9.91 9.89 9.89 55.8K
14:20 9.90 9.92 9.89 9.90 70.6K
14:25 9.91 9.92 9.90 9.91 54.5K
14:30 9.90 9.91 9.89 9.90 93.2K
14:35 9.90 9.91 9.89 9.91 115.7K
14:40 9.90 9.91 9.90 9.90 59.4K
14:45 9.90 9.91 9.89 9.89 139.5K
14:50 9.91 9.91 9.89 9.90 239.9K
14:55 9.90 9.91 9.89 9.91 281.3K
15:40 9.90 9.90 9.90 9.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible