Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.95 9.98 9.89 9.90 799.4K
09:35 9.91 9.92 9.85 9.89 1,074.7K
09:40 9.89 9.92 9.87 9.92 569.6K
09:45 9.91 9.95 9.88 9.89 366.6K
09:50 9.89 9.92 9.88 9.92 362.3K
09:55 9.91 9.94 9.90 9.92 406.5K
10:00 9.93 9.93 9.91 9.92 224.4K
10:05 9.92 9.95 9.92 9.95 385.6K
10:10 9.94 9.95 9.92 9.93 391.9K
10:15 9.93 9.96 9.93 9.95 387.6K
10:20 9.96 9.98 9.95 9.97 313.3K
10:25 9.97 9.98 9.95 9.97 232.5K
10:30 9.97 9.97 9.94 9.95 179.2K
10:35 9.95 9.96 9.93 9.94 118.9K
10:40 9.94 9.95 9.92 9.93 288.1K
10:45 9.93 9.95 9.93 9.95 100.4K
10:50 9.95 9.98 9.93 9.98 256.1K
10:55 9.97 9.97 9.96 9.96 108.1K
11:00 9.97 9.98 9.95 9.97 190.2K
11:05 9.97 10.00 9.97 9.99 268.4K
11:10 10.00 10.00 9.98 9.98 112.7K
11:15 9.98 9.99 9.95 9.96 150.1K
11:20 9.97 9.98 9.96 9.96 90.7K
11:25 9.96 9.99 9.96 9.99 48.0K
13:00 9.99 9.99 9.97 9.97 206.0K
13:05 9.97 9.99 9.97 9.99 95.8K
13:10 9.99 10.04 9.99 10.01 401.4K
13:15 10.00 10.02 9.99 10.00 237.1K
13:20 9.99 10.01 9.99 10.01 151.9K
13:25 10.00 10.01 9.98 10.00 290.1K
13:30 10.00 10.02 9.99 10.00 271.9K
13:35 10.00 10.00 9.97 9.98 213.4K
13:40 9.97 9.98 9.95 9.95 280.3K
13:45 9.95 9.98 9.95 9.96 176.8K
13:50 9.97 10.00 9.97 9.99 198.5K
13:55 10.00 10.01 9.99 10.01 108.6K
14:00 10.00 10.01 9.99 9.99 170.9K
14:05 10.00 10.00 9.96 9.97 170.4K
14:10 9.97 9.98 9.95 9.95 153.1K
14:15 9.95 9.95 9.90 9.90 799.2K
14:20 9.90 9.94 9.89 9.92 383.1K
14:25 9.94 9.94 9.90 9.91 187.3K
14:30 9.91 9.91 9.88 9.89 188.9K
14:35 9.89 9.89 9.87 9.88 374.0K
14:40 9.88 9.89 9.85 9.85 312.2K
14:45 9.86 9.90 9.86 9.89 238.0K
14:50 9.89 9.92 9.88 9.91 327.6K
14:55 9.92 9.92 9.90 9.92 87.2K
15:40 9.90 9.90 9.90 9.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible