Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.09 10.12 10.00 10.07 1,184.4K
09:35 10.07 10.07 10.01 10.02 564.2K
09:40 10.03 10.03 9.97 9.97 1,109.4K
09:45 9.97 9.98 9.94 9.94 662.5K
09:50 9.95 9.96 9.94 9.94 342.7K
09:55 9.94 9.96 9.91 9.91 409.2K
10:00 9.91 9.97 9.91 9.96 410.7K
10:05 9.95 9.95 9.91 9.92 350.9K
10:10 9.92 9.94 9.91 9.93 373.0K
10:15 9.93 9.94 9.91 9.91 400.1K
10:20 9.91 9.91 9.85 9.86 702.0K
10:25 9.86 9.88 9.86 9.86 237.5K
10:30 9.86 9.89 9.86 9.87 263.1K
10:35 9.88 9.88 9.85 9.86 317.6K
10:40 9.86 9.88 9.85 9.87 206.6K
10:45 9.88 9.89 9.87 9.88 306.4K
10:50 9.88 9.88 9.85 9.86 185.8K
10:55 9.86 9.87 9.85 9.87 175.1K
11:00 9.87 9.88 9.86 9.86 166.8K
11:05 9.86 9.87 9.86 9.87 164.8K
11:10 9.86 9.87 9.85 9.87 227.4K
11:15 9.87 9.87 9.86 9.86 260.9K
11:20 9.86 9.89 9.86 9.89 174.1K
11:25 9.88 9.90 9.88 9.90 87.6K
13:00 9.90 9.91 9.86 9.89 382.8K
13:05 9.89 9.90 9.87 9.90 297.1K
13:10 9.90 9.91 9.89 9.89 125.0K
13:15 9.90 9.91 9.88 9.90 417.0K
13:20 9.89 9.90 9.89 9.89 395.2K
13:25 9.89 9.90 9.87 9.88 248.8K
13:30 9.89 9.89 9.87 9.87 280.8K
13:35 9.88 9.89 9.87 9.88 241.0K
13:40 9.87 9.87 9.86 9.87 300.3K
13:45 9.86 9.88 9.86 9.88 164.5K
13:50 9.87 9.89 9.87 9.88 187.8K
13:55 9.89 9.89 9.87 9.87 105.8K
14:00 9.87 9.88 9.86 9.87 234.6K
14:05 9.87 9.90 9.86 9.90 454.6K
14:10 9.90 9.91 9.88 9.89 151.4K
14:15 9.90 9.92 9.90 9.90 230.5K
14:20 9.90 9.93 9.89 9.90 305.6K
14:25 9.89 9.93 9.89 9.93 359.6K
14:30 9.93 9.95 9.92 9.92 370.3K
14:35 9.93 9.95 9.92 9.94 220.3K
14:40 9.93 9.95 9.93 9.93 154.2K
14:45 9.94 9.95 9.93 9.94 278.1K
14:50 9.94 9.95 9.92 9.95 440.5K
14:55 9.94 9.95 9.93 9.95 135.1K
15:40 9.95 9.95 9.95 9.95 193.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible