Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.93 9.99 9.92 9.96 924.3K
09:35 9.95 10.06 9.94 10.06 1,097.0K
09:40 10.05 10.09 10.04 10.07 466.0K
09:45 10.07 10.07 10.01 10.03 549.5K
09:50 10.02 10.05 10.00 10.03 363.3K
09:55 10.04 10.05 10.03 10.04 279.1K
10:00 10.04 10.07 10.04 10.04 322.2K
10:05 10.04 10.07 10.04 10.06 218.0K
10:10 10.06 10.06 10.02 10.05 295.0K
10:15 10.06 10.07 10.02 10.03 373.3K
10:20 10.03 10.07 10.02 10.06 306.9K
10:25 10.06 10.07 10.04 10.04 215.3K
10:30 10.04 10.06 10.02 10.03 279.6K
10:35 10.03 10.04 10.02 10.04 154.4K
10:40 10.04 10.04 10.02 10.04 134.5K
10:45 10.04 10.04 10.02 10.04 184.9K
10:50 10.04 10.04 10.02 10.02 138.1K
10:55 10.02 10.03 9.99 9.99 245.4K
11:00 9.99 10.03 9.99 10.02 94.2K
11:05 10.02 10.03 10.01 10.02 85.1K
11:10 10.02 10.02 10.01 10.02 108.0K
11:15 10.01 10.02 10.00 10.01 207.1K
11:20 10.00 10.02 10.00 10.01 157.1K
11:25 10.00 10.02 10.00 10.02 123.3K
13:00 10.01 10.05 10.00 10.03 672.8K
13:05 10.04 10.04 10.01 10.02 306.9K
13:10 10.02 10.03 10.01 10.03 90.9K
13:15 10.04 10.05 10.03 10.04 359.7K
13:20 10.05 10.05 10.03 10.04 377.4K
13:25 10.03 10.04 10.01 10.02 317.2K
13:30 10.01 10.03 10.01 10.02 204.3K
13:35 10.02 10.02 10.01 10.01 128.5K
13:40 10.02 10.04 10.01 10.04 252.4K
13:45 10.04 10.05 10.03 10.04 132.7K
13:50 10.03 10.05 10.03 10.05 176.9K
13:55 10.04 10.05 10.03 10.04 292.7K
14:00 10.03 10.04 10.00 10.02 233.8K
14:05 10.04 10.04 10.01 10.01 204.4K
14:10 10.01 10.03 10.01 10.03 98.0K
14:15 10.03 10.03 10.01 10.01 120.6K
14:20 10.02 10.04 10.02 10.04 208.8K
14:25 10.04 10.04 10.03 10.03 243.1K
14:30 10.03 10.05 10.03 10.05 173.5K
14:35 10.05 10.05 10.04 10.04 197.0K
14:40 10.04 10.05 10.03 10.04 251.9K
14:45 10.04 10.05 10.03 10.04 231.8K
14:50 10.03 10.04 10.03 10.04 249.3K
14:55 10.03 10.04 10.03 10.03 125.4K
15:40 10.04 10.04 10.04 10.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible