Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.88 9.89 9.80 9.81 899.1K
09:35 9.81 9.84 9.78 9.82 799.9K
09:40 9.83 9.86 9.82 9.85 269.8K
09:45 9.85 9.87 9.83 9.85 527.8K
09:50 9.84 9.88 9.83 9.84 333.4K
09:55 9.84 9.86 9.83 9.85 376.4K
10:00 9.84 9.90 9.84 9.89 354.2K
10:05 9.90 9.96 9.90 9.93 512.2K
10:10 9.93 9.93 9.90 9.90 311.1K
10:15 9.89 9.89 9.87 9.87 183.6K
10:20 9.88 9.90 9.87 9.88 176.8K
10:25 9.88 9.91 9.87 9.87 337.9K
10:30 9.87 9.89 9.87 9.89 80.9K
10:35 9.89 9.92 9.88 9.92 235.1K
10:40 9.92 9.94 9.91 9.92 124.4K
10:45 9.91 9.94 9.91 9.94 211.0K
10:50 9.95 9.97 9.95 9.95 484.8K
10:55 9.96 9.98 9.95 9.97 292.1K
11:00 9.97 9.98 9.96 9.96 86.4K
11:05 9.96 9.97 9.93 9.94 522.4K
11:10 9.93 9.96 9.93 9.94 83.7K
11:15 9.94 9.94 9.92 9.93 94.7K
11:20 9.93 9.93 9.92 9.92 188.7K
11:25 9.92 9.95 9.92 9.94 109.7K
13:00 9.92 9.94 9.90 9.92 184.2K
13:05 9.92 9.94 9.91 9.93 89.5K
13:10 9.94 9.94 9.92 9.92 70.9K
13:15 9.93 9.93 9.90 9.91 99.3K
13:20 9.92 9.92 9.90 9.91 112.6K
13:25 9.91 9.91 9.90 9.90 92.1K
13:30 9.90 9.91 9.89 9.90 88.8K
13:35 9.90 9.91 9.88 9.90 131.1K
13:40 9.90 9.92 9.89 9.91 163.8K
13:45 9.91 9.91 9.89 9.89 113.9K
13:50 9.90 9.91 9.88 9.88 246.0K
13:55 9.88 9.91 9.88 9.91 216.3K
14:00 9.91 9.92 9.89 9.92 200.3K
14:05 9.91 9.95 9.91 9.93 475.9K
14:10 9.92 9.94 9.91 9.92 100.8K
14:15 9.92 9.93 9.91 9.92 198.2K
14:20 9.93 9.95 9.92 9.95 186.7K
14:25 9.95 9.95 9.93 9.95 117.3K
14:30 9.94 9.95 9.93 9.94 149.9K
14:35 9.94 9.96 9.93 9.95 234.6K
14:40 9.95 9.96 9.93 9.93 235.1K
14:45 9.94 9.94 9.93 9.93 115.4K
14:50 9.94 9.94 9.93 9.93 232.4K
14:55 9.95 9.95 9.92 9.94 226.7K
15:40 9.95 9.95 9.95 9.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible