Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.03 10.14 9.97 9.98 4,795.5K
09:35 10.01 10.02 9.94 9.99 1,337.5K
09:40 9.98 10.01 9.94 9.97 1,110.9K
09:45 9.98 9.98 9.85 9.87 1,024.5K
09:50 9.87 9.92 9.85 9.90 580.2K
09:55 9.89 9.95 9.89 9.95 604.2K
10:00 9.95 10.00 9.94 9.98 667.0K
10:05 9.98 10.04 9.97 9.98 594.9K
10:10 9.98 10.00 9.92 9.96 474.7K
10:15 9.96 9.96 9.93 9.93 285.2K
10:20 9.93 9.95 9.91 9.93 167.8K
10:25 9.93 9.95 9.92 9.94 127.1K
10:30 9.94 9.98 9.94 9.98 221.1K
10:35 9.97 9.99 9.96 9.98 124.8K
10:40 9.98 9.98 9.94 9.95 226.7K
10:45 9.95 9.96 9.93 9.93 165.8K
10:50 9.93 9.94 9.92 9.94 103.0K
10:55 9.94 9.97 9.92 9.97 319.0K
11:00 9.96 9.98 9.96 9.98 197.9K
11:05 9.97 9.99 9.97 9.99 201.0K
11:10 9.99 10.00 9.98 10.00 167.7K
11:15 10.00 10.04 9.99 10.00 451.8K
11:20 10.00 10.00 9.95 9.97 210.7K
11:25 9.96 9.98 9.95 9.96 203.6K
11:30 9.96 9.96 9.96 9.96 0.3K
13:00 9.97 10.04 9.97 10.00 714.8K
13:05 10.00 10.01 9.98 10.00 161.3K
13:10 10.00 10.01 9.97 9.97 206.4K
13:15 9.97 10.01 9.97 9.98 282.9K
13:20 9.98 9.99 9.97 9.99 196.7K
13:25 9.98 10.00 9.98 9.99 129.3K
13:30 9.98 10.00 9.98 9.99 179.4K
13:35 10.00 10.00 9.98 9.98 198.0K
13:40 9.98 10.02 9.98 10.01 243.0K
13:45 10.02 10.02 9.95 9.95 393.0K
13:50 9.95 9.98 9.94 9.97 241.6K
13:55 9.97 9.98 9.96 9.98 103.7K
14:00 9.98 9.99 9.96 9.98 209.6K
14:05 9.97 10.00 9.97 9.99 344.7K
14:10 9.99 10.01 9.99 9.99 228.7K
14:15 10.00 10.00 9.98 9.99 159.3K
14:20 9.99 10.00 9.99 9.99 171.4K
14:25 10.00 10.01 9.99 10.00 337.5K
14:30 10.00 10.01 9.99 10.01 314.2K
14:35 10.01 10.01 9.99 9.99 455.4K
14:40 10.00 10.00 9.98 9.98 386.3K
14:45 9.98 9.99 9.94 9.96 448.0K
14:50 9.95 9.96 9.94 9.94 315.3K
14:55 9.94 9.96 9.94 9.95 203.1K
15:40 9.94 9.94 9.94 9.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible