Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.54 9.56 9.46 9.48 1,340.7K
09:35 9.47 9.52 9.42 9.48 766.8K
09:40 9.49 9.61 9.48 9.54 539.3K
09:45 9.53 9.56 9.52 9.55 426.3K
09:50 9.55 9.55 9.51 9.53 271.1K
09:55 9.53 9.55 9.51 9.55 267.5K
10:00 9.56 9.57 9.53 9.56 481.2K
10:05 9.56 9.59 9.54 9.59 243.5K
10:10 9.58 9.59 9.56 9.58 270.4K
10:15 9.58 9.58 9.56 9.56 132.9K
10:20 9.56 9.57 9.54 9.56 196.6K
10:25 9.56 9.57 9.54 9.56 282.6K
10:30 9.57 9.63 9.55 9.61 491.0K
10:35 9.61 9.64 9.61 9.62 257.0K
10:40 9.63 9.63 9.61 9.62 146.0K
10:45 9.62 9.65 9.61 9.63 190.0K
10:50 9.64 9.67 9.63 9.64 336.9K
10:55 9.64 9.65 9.63 9.63 28.4K
11:00 9.63 9.65 9.63 9.65 126.3K
11:05 9.65 9.66 9.63 9.66 141.4K
11:10 9.66 9.67 9.61 9.62 294.3K
11:15 9.62 9.69 9.62 9.68 500.8K
11:20 9.68 9.68 9.65 9.67 134.8K
11:25 9.66 9.68 9.66 9.68 59.4K
13:00 9.68 9.70 9.66 9.69 227.0K
13:05 9.70 9.71 9.68 9.69 346.4K
13:10 9.69 9.70 9.67 9.69 188.5K
13:15 9.70 9.75 9.70 9.71 593.5K
13:20 9.71 9.74 9.71 9.72 241.8K
13:25 9.73 9.74 9.72 9.73 88.9K
13:30 9.74 9.75 9.72 9.73 146.7K
13:35 9.74 9.75 9.72 9.75 235.8K
13:40 9.75 9.75 9.72 9.73 94.8K
13:45 9.72 9.73 9.70 9.71 82.6K
13:50 9.72 9.72 9.70 9.71 176.0K
13:55 9.72 9.72 9.69 9.70 139.5K
14:00 9.71 9.71 9.69 9.70 153.0K
14:05 9.70 9.72 9.70 9.71 66.2K
14:10 9.71 9.72 9.69 9.71 259.6K
14:15 9.72 9.72 9.70 9.71 78.3K
14:20 9.71 9.73 9.71 9.73 242.2K
14:25 9.72 9.74 9.72 9.74 177.2K
14:30 9.74 9.74 9.70 9.72 119.1K
14:35 9.72 9.73 9.71 9.71 300.9K
14:40 9.73 9.74 9.72 9.73 244.4K
14:45 9.73 9.75 9.73 9.74 419.8K
14:50 9.74 9.75 9.73 9.75 424.4K
14:55 9.74 9.75 9.72 9.73 162.5K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible