Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.30 9.30 9.18 9.20 1,171.4K
09:35 9.21 9.22 9.16 9.18 798.9K
09:40 9.16 9.20 9.15 9.19 378.7K
09:45 9.19 9.20 9.10 9.14 458.2K
09:50 9.13 9.15 9.12 9.14 287.9K
09:55 9.13 9.14 9.09 9.12 513.8K
10:00 9.12 9.14 9.11 9.11 174.4K
10:05 9.12 9.14 9.09 9.12 700.3K
10:10 9.12 9.15 9.12 9.13 376.8K
10:15 9.13 9.15 9.13 9.14 146.3K
10:20 9.15 9.15 9.12 9.14 115.7K
10:25 9.14 9.15 9.13 9.13 205.3K
10:30 9.13 9.15 9.13 9.14 78.7K
10:35 9.14 9.15 9.13 9.13 106.6K
10:40 9.14 9.14 9.12 9.13 202.8K
10:45 9.13 9.13 9.11 9.11 180.1K
10:50 9.11 9.14 9.11 9.11 92.0K
10:55 9.11 9.13 9.11 9.12 102.4K
11:00 9.11 9.14 9.11 9.13 76.6K
11:05 9.14 9.14 9.13 9.13 37.0K
11:10 9.13 9.14 9.12 9.13 64.2K
11:15 9.13 9.14 9.11 9.13 68.6K
11:20 9.13 9.14 9.12 9.12 78.7K
11:25 9.13 9.15 9.12 9.15 60.3K
13:00 9.14 9.16 9.13 9.13 197.7K
13:05 9.13 9.16 9.12 9.15 161.2K
13:10 9.14 9.22 9.14 9.20 284.9K
13:15 9.20 9.24 9.20 9.24 394.1K
13:20 9.22 9.25 9.21 9.24 422.0K
13:25 9.24 9.27 9.21 9.27 396.7K
13:30 9.27 9.34 9.26 9.29 942.7K
13:35 9.28 9.41 9.28 9.38 1,106.4K
13:40 9.38 9.39 9.35 9.36 385.3K
13:45 9.36 9.43 9.36 9.40 948.8K
13:50 9.40 9.43 9.37 9.38 550.9K
13:55 9.38 9.39 9.37 9.38 356.1K
14:00 9.38 9.42 9.37 9.41 423.1K
14:05 9.41 9.46 9.40 9.46 559.4K
14:10 9.46 9.48 9.45 9.47 623.6K
14:15 9.46 9.47 9.43 9.46 354.3K
14:20 9.46 9.54 9.46 9.54 1,367.2K
14:25 9.54 9.54 9.46 9.47 581.8K
14:30 9.47 9.48 9.41 9.42 225.0K
14:35 9.41 9.45 9.38 9.43 549.7K
14:40 9.42 9.49 9.41 9.48 612.8K
14:45 9.48 9.50 9.43 9.45 475.6K
14:50 9.44 9.45 9.41 9.44 248.6K
14:55 9.44 9.45 9.42 9.42 158.0K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible