Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.91 8.91 8.81 8.88 877.1K
09:35 8.87 8.88 8.81 8.81 692.2K
09:40 8.81 8.85 8.81 8.83 604.0K
09:45 8.83 8.83 8.80 8.81 475.3K
09:50 8.81 8.81 8.79 8.79 447.1K
09:55 8.80 8.80 8.74 8.75 574.4K
10:00 8.75 8.78 8.75 8.76 333.9K
10:05 8.76 8.81 8.75 8.80 356.0K
10:10 8.80 8.83 8.77 8.81 516.6K
10:15 8.82 8.82 8.78 8.79 365.6K
10:20 8.79 8.81 8.79 8.81 121.9K
10:25 8.80 8.85 8.78 8.84 270.4K
10:30 8.84 8.84 8.82 8.84 232.7K
10:35 8.83 8.86 8.83 8.85 215.3K
10:40 8.86 8.87 8.80 8.80 159.2K
10:45 8.80 8.83 8.80 8.82 145.9K
10:50 8.82 8.83 8.80 8.81 97.6K
10:55 8.80 8.81 8.78 8.80 124.1K
11:00 8.78 8.80 8.77 8.79 274.4K
11:05 8.79 8.80 8.78 8.79 125.0K
11:10 8.79 8.81 8.78 8.81 362.6K
11:15 8.80 8.82 8.80 8.81 131.1K
11:20 8.82 8.83 8.81 8.81 146.9K
11:25 8.81 8.84 8.80 8.84 227.4K
13:00 8.84 8.87 8.83 8.87 557.6K
13:05 8.87 8.87 8.83 8.87 463.3K
13:10 8.87 8.87 8.83 8.84 260.1K
13:15 8.84 8.84 8.81 8.81 232.8K
13:20 8.81 8.82 8.81 8.81 120.0K
13:25 8.81 8.82 8.78 8.79 550.7K
13:30 8.80 8.81 8.79 8.80 92.0K
13:35 8.80 8.81 8.79 8.79 267.9K
13:40 8.79 8.81 8.78 8.81 130.7K
13:45 8.80 8.81 8.79 8.80 142.9K
13:50 8.79 8.80 8.78 8.78 105.3K
13:55 8.78 8.78 8.76 8.76 220.4K
14:00 8.77 8.77 8.75 8.76 252.7K
14:05 8.77 8.77 8.75 8.76 243.1K
14:10 8.76 8.77 8.75 8.77 213.2K
14:15 8.77 8.77 8.76 8.77 87.2K
14:20 8.77 8.77 8.76 8.77 126.9K
14:25 8.76 8.77 8.76 8.77 107.5K
14:30 8.76 8.78 8.76 8.77 119.6K
14:35 8.78 8.78 8.76 8.76 78.8K
14:40 8.77 8.79 8.76 8.78 140.3K
14:45 8.79 8.79 8.77 8.79 122.5K
14:50 8.78 8.80 8.78 8.80 240.9K
14:55 8.80 8.81 8.79 8.79 180.4K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible