Guangdong Wanlima Industry Co Ltd (300591)

300591
🏛️ Chine →
10.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.78 9.85 9.76 9.83 1,262.3K
09:35 9.81 9.90 9.79 9.89 1,276.7K
09:40 9.89 9.89 9.81 9.83 696.2K
09:45 9.82 9.84 9.78 9.79 760.5K
09:50 9.79 9.83 9.77 9.81 511.7K
09:55 9.81 9.88 9.79 9.85 667.2K
10:00 9.85 9.86 9.83 9.85 307.8K
10:05 9.85 9.85 9.81 9.82 319.8K
10:10 9.81 9.83 9.79 9.79 624.6K
10:15 9.78 9.80 9.76 9.78 820.5K
10:20 9.77 9.80 9.77 9.80 586.2K
10:25 9.81 9.89 9.80 9.84 1,186.3K
10:30 9.84 9.94 9.84 9.93 1,578.3K
10:35 9.93 9.93 9.88 9.90 639.2K
10:40 9.89 9.94 9.89 9.94 615.6K
10:45 9.94 9.99 9.92 9.99 1,417.3K
10:50 9.98 9.99 9.96 9.96 558.3K
10:55 9.96 10.04 9.95 10.03 1,705.4K
11:00 10.03 10.04 9.98 9.98 766.6K
11:05 9.98 10.00 9.97 9.98 271.3K
11:10 9.98 9.99 9.97 9.99 253.8K
11:15 9.99 10.01 9.98 9.99 416.9K
11:20 9.98 9.99 9.97 9.97 262.1K
11:25 9.97 9.98 9.97 9.97 133.9K
11:30 9.98 9.98 9.98 9.98 1.2K
13:00 9.98 10.02 9.98 9.99 583.0K
13:05 9.99 10.02 9.98 10.00 703.3K
13:10 10.00 10.01 9.98 9.98 423.7K
13:15 9.98 9.99 9.95 9.95 522.2K
13:20 9.95 9.96 9.92 9.93 496.5K
13:25 9.94 9.94 9.91 9.91 382.8K
13:30 9.91 9.95 9.91 9.92 460.4K
13:35 9.92 9.93 9.90 9.91 385.3K
13:40 9.91 9.91 9.86 9.86 700.0K
13:45 9.86 9.89 9.83 9.87 562.8K
13:50 9.88 9.90 9.86 9.87 272.4K
13:55 9.86 9.87 9.84 9.84 430.5K
14:00 9.84 9.84 9.81 9.81 680.3K
14:05 9.81 9.81 9.77 9.80 813.9K
14:10 9.78 9.80 9.75 9.79 1,208.6K
14:15 9.78 9.85 9.76 9.85 742.8K
14:20 9.84 9.84 9.79 9.79 687.9K
14:25 9.79 9.81 9.78 9.78 184.5K
14:30 9.78 9.80 9.76 9.76 627.3K
14:35 9.77 9.77 9.72 9.74 918.0K
14:40 9.72 9.78 9.70 9.76 1,050.0K
14:45 9.75 9.80 9.73 9.79 592.5K
14:50 9.78 9.85 9.78 9.83 870.7K
14:55 9.84 9.84 9.82 9.82 720.7K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible