Guangdong Wanlima Industry Co Ltd (300591)

300591
🏛️ Chine →
10.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.02 10.03 9.95 9.95 2,467.8K
09:35 9.95 9.99 9.94 9.98 1,389.8K
09:40 9.99 10.04 9.98 9.99 963.4K
09:45 10.00 10.01 9.96 9.97 861.0K
09:50 9.97 10.02 9.97 10.01 777.1K
09:55 10.00 10.00 9.98 9.99 459.6K
10:00 9.99 10.01 9.99 10.00 507.7K
10:05 9.99 10.01 9.97 9.99 453.0K
10:10 10.00 10.00 9.97 9.97 463.8K
10:15 9.98 9.99 9.97 9.99 372.4K
10:20 9.99 9.99 9.95 9.96 804.5K
10:25 9.96 9.96 9.92 9.92 853.0K
10:30 9.93 9.99 9.92 9.97 381.8K
10:35 9.96 9.97 9.94 9.95 263.6K
10:40 9.96 9.96 9.93 9.94 290.7K
10:45 9.94 9.96 9.93 9.96 431.9K
10:50 9.96 9.96 9.95 9.96 225.5K
10:55 9.95 9.97 9.95 9.95 177.9K
11:00 9.95 9.96 9.94 9.95 466.2K
11:05 9.96 9.99 9.95 9.95 451.0K
11:10 9.95 9.96 9.94 9.94 207.2K
11:15 9.95 9.96 9.94 9.96 192.6K
11:20 9.96 9.97 9.95 9.96 226.3K
11:25 9.95 9.96 9.94 9.94 261.6K
11:30 9.94 9.94 9.94 9.94 10.2K
13:00 9.94 9.96 9.93 9.93 345.0K
13:05 9.93 9.94 9.91 9.92 670.5K
13:10 9.91 9.92 9.90 9.91 884.9K
13:15 9.91 9.91 9.87 9.89 908.2K
13:20 9.89 9.90 9.87 9.88 629.8K
13:25 9.88 9.88 9.82 9.83 1,112.2K
13:30 9.83 9.88 9.82 9.88 798.1K
13:35 9.88 9.88 9.84 9.84 407.6K
13:40 9.85 9.86 9.84 9.85 267.7K
13:45 9.84 9.85 9.84 9.85 251.7K
13:50 9.85 9.85 9.82 9.82 815.1K
13:55 9.83 9.85 9.82 9.84 493.5K
14:00 9.85 9.85 9.83 9.84 230.9K
14:05 9.84 9.84 9.81 9.82 574.2K
14:10 9.82 9.83 9.82 9.82 615.5K
14:15 9.82 9.84 9.81 9.82 284.7K
14:20 9.81 9.83 9.81 9.83 417.8K
14:25 9.84 9.85 9.82 9.84 320.6K
14:30 9.83 9.84 9.81 9.81 377.3K
14:35 9.82 9.82 9.80 9.81 1,000.3K
14:40 9.78 9.80 9.77 9.79 841.2K
14:45 9.79 9.80 9.77 9.79 715.1K
14:50 9.79 9.82 9.78 9.81 764.1K
14:55 9.80 9.82 9.80 9.80 394.2K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible