16.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.22 | 15.59 | 15.00 | 15.05 | 11,891.9K |
| 09:35 | 15.10 | 15.30 | 15.05 | 15.10 | 4,770.3K |
| 09:40 | 15.09 | 15.17 | 15.02 | 15.14 | 4,371.2K |
| 09:45 | 15.12 | 15.15 | 15.01 | 15.03 | 2,819.2K |
| 09:50 | 15.03 | 15.04 | 14.90 | 14.94 | 6,648.7K |
| 09:55 | 14.97 | 15.03 | 14.93 | 14.94 | 2,260.4K |
| 10:00 | 14.96 | 15.00 | 14.88 | 14.95 | 3,388.1K |
| 10:05 | 14.96 | 15.04 | 14.95 | 14.99 | 2,023.5K |
| 10:10 | 15.01 | 15.01 | 14.95 | 14.98 | 1,405.6K |
| 10:15 | 14.98 | 15.05 | 14.95 | 15.02 | 1,311.3K |
| 10:20 | 15.01 | 15.02 | 14.96 | 15.01 | 906.0K |
| 10:25 | 15.02 | 15.11 | 15.00 | 15.05 | 1,284.4K |
| 10:30 | 15.05 | 15.06 | 14.99 | 14.99 | 826.1K |
| 10:35 | 14.99 | 15.03 | 14.98 | 14.98 | 753.6K |
| 10:40 | 14.99 | 15.01 | 14.95 | 14.98 | 1,050.7K |
| 10:45 | 15.00 | 15.00 | 14.96 | 14.97 | 773.4K |
| 10:50 | 15.00 | 15.01 | 14.97 | 14.99 | 986.6K |
| 10:55 | 15.01 | 15.05 | 14.98 | 14.99 | 820.7K |
| 11:00 | 15.00 | 15.01 | 14.98 | 14.98 | 636.3K |
| 11:05 | 14.99 | 14.99 | 14.90 | 14.91 | 1,300.3K |
| 11:10 | 14.90 | 15.10 | 14.88 | 15.07 | 2,164.3K |
| 11:15 | 15.07 | 15.19 | 15.07 | 15.09 | 2,266.6K |
| 11:20 | 15.08 | 15.15 | 15.06 | 15.13 | 719.2K |
| 11:25 | 15.14 | 15.17 | 15.12 | 15.17 | 812.2K |
| 11:30 | 15.17 | 15.17 | 15.17 | 15.17 | 17.4K |
| 13:00 | 15.17 | 15.17 | 15.07 | 15.08 | 650.9K |
| 13:05 | 15.08 | 15.09 | 15.01 | 15.04 | 573.3K |
| 13:10 | 15.04 | 15.07 | 15.02 | 15.04 | 359.7K |
| 13:15 | 15.03 | 15.03 | 14.98 | 14.99 | 653.4K |
| 13:20 | 14.99 | 15.06 | 14.98 | 15.05 | 595.1K |
| 13:25 | 15.06 | 15.13 | 15.01 | 15.08 | 583.3K |
| 13:30 | 15.09 | 15.14 | 15.08 | 15.10 | 534.3K |
| 13:35 | 15.11 | 15.11 | 15.05 | 15.06 | 437.8K |
| 13:40 | 15.06 | 15.20 | 15.05 | 15.10 | 983.7K |
| 13:45 | 15.09 | 15.10 | 15.03 | 15.08 | 627.5K |
| 13:50 | 15.07 | 15.10 | 15.05 | 15.08 | 389.4K |
| 13:55 | 15.09 | 15.10 | 15.03 | 15.03 | 593.6K |
| 14:00 | 15.04 | 15.05 | 15.00 | 15.00 | 964.3K |
| 14:05 | 15.00 | 15.02 | 14.97 | 15.02 | 730.2K |
| 14:10 | 15.02 | 15.05 | 14.99 | 15.00 | 443.2K |
| 14:15 | 14.99 | 15.00 | 14.98 | 14.98 | 628.4K |
| 14:20 | 14.98 | 15.02 | 14.98 | 15.00 | 541.9K |
| 14:25 | 15.00 | 15.00 | 14.99 | 14.99 | 455.2K |
| 14:30 | 15.00 | 15.06 | 14.99 | 15.00 | 1,045.2K |
| 14:35 | 15.01 | 15.03 | 15.00 | 15.00 | 908.0K |
| 14:40 | 15.00 | 15.01 | 14.98 | 14.99 | 1,526.5K |
| 14:45 | 14.98 | 15.01 | 14.97 | 14.99 | 2,556.9K |
| 14:50 | 15.00 | 15.11 | 14.99 | 15.07 | 2,785.9K |
| 14:55 | 15.07 | 15.08 | 15.04 | 15.04 | 1,468.1K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |