Guangdong Tonze Electric Co Ltd (002759)

002759
🏛️ Chine →
16.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.75 16.85 16.40 16.40 19,621.3K
09:35 16.39 16.69 16.21 16.69 9,925.3K
09:40 16.70 16.77 16.37 16.41 4,922.5K
09:45 16.41 16.64 16.40 16.57 3,655.9K
09:50 16.57 16.69 16.45 16.48 2,975.0K
09:55 16.49 16.51 16.34 16.43 4,000.1K
10:00 16.40 16.46 16.33 16.43 2,214.1K
10:05 16.43 16.43 16.15 16.15 5,167.6K
10:10 16.14 16.18 16.00 16.11 6,514.1K
10:15 16.11 16.25 16.10 16.25 1,913.6K
10:20 16.25 16.52 16.25 16.32 2,404.6K
10:25 16.32 16.70 16.29 16.61 2,746.4K
10:30 16.60 16.60 16.40 16.41 1,131.9K
10:35 16.41 16.41 16.30 16.30 1,042.4K
10:40 16.31 16.45 16.31 16.32 593.9K
10:45 16.32 16.37 16.29 16.29 722.2K
10:50 16.29 16.30 16.11 16.11 1,269.2K
10:55 16.10 16.17 16.10 16.17 1,393.9K
11:00 16.18 16.23 16.11 16.12 997.6K
11:05 16.12 16.22 16.11 16.18 618.3K
11:10 16.18 16.19 16.10 16.11 1,252.9K
11:15 16.11 16.15 16.11 16.15 512.9K
11:20 16.16 16.16 16.08 16.11 1,002.4K
11:25 16.11 16.21 16.10 16.21 487.4K
11:30 16.19 16.19 16.19 16.19 33.6K
13:00 16.22 16.22 16.17 16.19 1,031.4K
13:05 16.19 16.19 16.05 16.08 1,384.6K
13:10 16.08 16.10 16.04 16.05 1,414.8K
13:15 16.04 16.05 15.98 15.98 3,130.2K
13:20 15.98 15.99 15.78 15.86 4,522.7K
13:25 15.85 15.89 15.78 15.80 2,488.1K
13:30 15.80 15.97 15.79 15.83 1,227.2K
13:35 15.83 15.84 15.77 15.79 2,213.6K
13:40 15.78 15.82 15.76 15.78 1,980.8K
13:45 15.77 15.80 15.77 15.77 1,089.1K
13:50 15.77 15.79 15.76 15.76 2,358.5K
13:55 15.76 15.77 15.76 15.77 3,477.3K
14:00 15.77 15.78 15.76 15.78 969.2K
14:05 15.79 16.21 15.78 16.11 1,493.4K
14:10 16.11 16.11 16.00 16.00 897.1K
14:15 16.00 16.03 15.89 15.95 627.3K
14:20 15.95 15.95 15.77 15.84 1,152.4K
14:25 15.85 15.89 15.83 15.83 729.7K
14:30 15.82 15.84 15.77 15.78 1,346.7K
14:35 15.77 15.77 15.76 15.76 1,996.8K
14:40 15.76 15.76 15.76 15.76 354.1K
14:45 15.76 15.76 15.76 15.76 691.8K
14:50 15.76 15.76 15.76 15.76 443.1K
14:55 15.76 15.76 15.76 15.76 236.5K
15:40 15.76 15.76 15.76 15.76 358.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible