Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.89 | 8.99 | 8.89 | 8.99 | 2.5K |
| 09:55 | 8.98 | 8.98 | 8.97 | 8.97 | 0.5K |
| 10:00 | 8.96 | 8.96 | 8.90 | 8.94 | 1.0K |
| 10:10 | 8.98 | 8.98 | 8.96 | 8.96 | 0.5K |
| 10:15 | 8.95 | 8.95 | 8.95 | 8.95 | 2.5K |
| 10:50 | 8.94 | 8.94 | 8.94 | 8.94 | 3.0K |
| 11:20 | 8.93 | 8.94 | 8.93 | 8.94 | 1.5K |
| 11:30 | 9.00 | 9.20 | 9.00 | 9.20 | 2.0K |
| 11:35 | 9.43 | 9.59 | 9.43 | 9.59 | 1.0K |
| 11:40 | 9.65 | 10.00 | 9.65 | 10.00 | 2.0K |
| 11:55 | 9.99 | 9.99 | 9.95 | 9.95 | 0.0K |
| 13:00 | 9.94 | 9.94 | 9.90 | 9.90 | 1.0K |
| 13:05 | 9.78 | 9.78 | 9.50 | 9.50 | 0.5K |
| 13:30 | 9.49 | 9.49 | 9.48 | 9.48 | 1.5K |
| 13:50 | 9.47 | 9.47 | 9.47 | 9.47 | 1.0K |
| 13:55 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 15:20 | 9.55 | 9.55 | 9.55 | 9.55 | 1.5K |
| 15:25 | 9.94 | 9.94 | 9.94 | 9.94 | 1.0K |
| 15:55 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |