Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.19 | 8.99 | 9.04 | 0.5K |
| 09:35 | 9.01 | 9.04 | 8.88 | 8.88 | 1.0K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 09:50 | 9.02 | 9.03 | 9.01 | 9.02 | 1.5K |
| 09:55 | 9.12 | 9.12 | 9.12 | 9.12 | 2.0K |
| 10:20 | 9.09 | 9.09 | 9.06 | 9.07 | 1.5K |
| 10:40 | 9.06 | 9.07 | 8.98 | 8.98 | 1.5K |
| 10:55 | 8.97 | 9.26 | 8.96 | 9.26 | 5.5K |
| 11:30 | 9.25 | 9.25 | 9.25 | 9.25 | 1.5K |
| 11:40 | 9.24 | 9.25 | 9.19 | 9.22 | 0.0K |
| 11:45 | 9.21 | 9.25 | 9.09 | 9.25 | 0.0K |
| 11:50 | 9.24 | 9.24 | 9.10 | 9.14 | 2.0K |
| 13:05 | 9.15 | 9.15 | 9.15 | 9.15 | 1.5K |
| 13:40 | 9.16 | 9.16 | 9.16 | 9.16 | 3.0K |
| 15:55 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |